KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:40 | - | 14,106 |
06.06.25 16:44:39 | - | 14,108 |
06.06.25 16:44:38 | - | 14,108 |
06.06.25 16:44:33 | - | 14,108 |
06.06.25 16:44:32 | - | 14,108 |
06.06.25 16:44:27 | - | 14,108 |
06.06.25 16:44:26 | - | 14,108 |
06.06.25 16:44:22 | - | 14,108 |
06.06.25 16:44:22 | - | 14,100 |
06.06.25 16:44:21 | - | 14,106 |
06.06.25 16:44:21 | - | 14,116 |
06.06.25 16:44:16 | - | 14,114 |
06.06.25 16:44:16 | - | 14,110 |
06.06.25 16:43:52 | - | 14,116 |
06.06.25 16:43:51 | - | 14,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:45 | - | 14,116 |
06.06.25 16:43:44 | - | 14,110 |
06.06.25 16:43:34 | - | 14,114 |
06.06.25 16:43:33 | - | 14,116 |
06.06.25 16:43:30 | - | 14,114 |
06.06.25 16:43:25 | - | 14,116 |
06.06.25 16:43:14 | - | 14,114 |
06.06.25 16:43:14 | - | 14,100 |
06.06.25 16:43:13 | - | 14,106 |
06.06.25 16:43:13 | - | 14,108 |
06.06.25 16:43:12 | - | 14,106 |
06.06.25 16:42:41 | - | 14,106 |
06.06.25 16:42:40 | - | 14,100 |
06.06.25 16:42:40 | - | 14,106 |
06.06.25 16:42:37 | - | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:36 | - | 14,100 |
06.06.25 16:42:26 | - | 14,106 |
06.06.25 16:42:25 | - | 14,108 |
06.06.25 16:42:25 | - | 14,100 |
06.06.25 16:42:17 | - | 14,106 |
06.06.25 16:42:14 | - | 14,104 |
06.06.25 16:42:14 | - | 14,106 |
06.06.25 16:42:12 | - | 14,106 |
06.06.25 16:42:11 | - | 14,104 |
06.06.25 16:42:03 | - | 14,106 |
06.06.25 16:42:02 | - | 14,104 |
06.06.25 16:42:01 | - | 14,106 |
06.06.25 16:41:59 | - | 14,104 |
06.06.25 16:41:58 | - | 14,090 |
06.06.25 16:41:57 | - | 14,106 |