SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:10 | - | 313,900 |
17:24:10 | - | 313,900 |
17:24:02 | - | 313,950 |
17:24:02 | - | 313,950 |
17:23:53 | - | 313,900 |
17:23:46 | - | 313,900 |
17:23:46 | - | 313,900 |
17:23:34 | - | 313,950 |
17:23:34 | - | 313,950 |
17:23:23 | - | 313,950 |
17:23:23 | - | 313,950 |
17:23:16 | - | 313,900 |
17:23:10 | - | 313,850 |
17:23:01 | - | 313,800 |
17:22:48 | - | 313,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:41 | - | 313,750 |
17:22:41 | - | 313,750 |
17:22:41 | - | 313,750 |
17:22:41 | - | 313,750 |
17:22:41 | - | 313,750 |
17:22:36 | - | 313,750 |
17:22:20 | - | 313,750 |
17:22:16 | - | 313,800 |
17:22:11 | - | 313,750 |
17:22:05 | - | 313,800 |
17:21:35 | - | 314,000 |
17:21:26 | - | 314,050 |
17:21:26 | - | 314,050 |
17:21:26 | - | 314,050 |
17:21:19 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:49 | - | 314,050 |
17:20:44 | - | 314,000 |
17:20:36 | - | 314,000 |
17:20:26 | - | 314,050 |
17:20:21 | - | 314,050 |
17:20:21 | - | 314,050 |
17:20:21 | - | 314,050 |
17:20:21 | - | 314,050 |
17:20:21 | - | 314,050 |
17:20:12 | - | 314,000 |
17:20:04 | - | 314,000 |
17:20:04 | - | 314,000 |
17:20:00 | - | 313,900 |
17:20:00 | - | 313,900 |
17:20:00 | - | 313,900 |