SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:47 | - | 313,850 |
17:10:47 | - | 313,850 |
17:10:47 | - | 313,850 |
17:10:36 | - | 313,800 |
17:10:26 | - | 313,700 |
17:10:26 | - | 313,700 |
17:10:26 | - | 313,700 |
17:09:50 | - | 313,700 |
17:09:47 | - | 313,750 |
17:09:41 | - | 313,750 |
17:09:41 | - | 313,750 |
17:09:40 | - | 313,850 |
17:09:39 | - | 313,900 |
17:09:39 | - | 313,900 |
17:09:29 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:01 | - | 313,900 |
17:08:56 | - | 313,950 |
17:08:36 | - | 314,100 |
17:08:29 | - | 314,150 |
17:08:29 | - | 314,150 |
17:08:17 | - | 314,100 |
17:08:12 | - | 314,150 |
17:08:12 | - | 314,150 |
17:08:03 | - | 314,100 |
17:08:03 | - | 314,100 |
17:08:03 | - | 314,100 |
17:08:03 | - | 314,100 |
17:08:03 | - | 314,100 |
17:07:53 | - | 314,150 |
17:07:53 | - | 314,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:45 | - | 314,100 |
17:07:31 | - | 314,050 |
17:07:28 | - | 314,200 |
17:07:19 | - | 314,200 |
17:07:18 | - | 314,150 |
17:07:07 | - | 314,200 |
17:07:07 | - | 314,200 |
17:07:07 | - | 314,200 |