SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | - | 313,500 |
16:18:30 | - | 313,500 |
16:18:30 | - | 313,500 |
16:18:30 | - | 313,500 |
16:18:22 | - | 313,450 |
16:18:22 | - | 313,450 |
16:18:22 | - | 313,450 |
16:18:22 | - | 313,450 |
16:18:14 | - | 313,500 |
16:18:14 | - | 313,500 |
16:18:04 | - | 313,450 |
16:18:04 | - | 313,450 |
16:17:54 | - | 313,500 |
16:17:48 | - | 313,500 |
16:17:48 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:48 | - | 313,500 |
16:17:48 | - | 313,500 |
16:17:48 | - | 313,500 |
16:17:48 | - | 313,500 |
16:17:48 | - | 313,500 |
16:17:43 | - | 313,400 |
16:17:36 | - | 313,450 |
16:17:28 | - | 313,400 |
16:17:16 | - | 313,500 |
16:17:16 | - | 313,500 |
16:17:14 | - | 313,300 |
16:17:14 | - | 313,300 |
16:17:13 | - | 313,450 |
16:17:01 | - | 313,500 |
16:16:54 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | - | 313,300 |
16:16:42 | - | 313,300 |
16:16:37 | - | 313,150 |
16:16:33 | - | 313,100 |
16:16:28 | - | 313,150 |
16:16:19 | - | 313,300 |
16:16:12 | - | 313,350 |
16:16:01 | - | 313,300 |
16:16:00 | - | 313,450 |
16:15:49 | - | 313,450 |
16:15:44 | - | 313,500 |
16:15:39 | - | 313,550 |
16:15:38 | - | 313,550 |
16:15:11 | - | 313,750 |
16:15:11 | - | 313,750 |