Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:28 | 80 | 344,5450 |
| 21:09:16 | 40 | 344,5450 |
| 21:09:12 | 80 | 344,5200 |
| 21:09:12 | 40 | 344,5400 |
| 21:09:00 | 80 | 344,5900 |
| 21:09:00 | 120 | 344,5600 |
| 21:08:54 | 50 | 344,6000 |
| 21:08:54 | 43 | 344,6400 |
| 21:08:52 | 50 | 344,5650 |
| 21:08:50 | 40 | 344,5600 |
| 21:08:49 | 66 | 344,6900 |
| 21:08:49 | 54 | 344,6900 |
| 21:08:49 | 40 | 344,6100 |
| 21:08:49 | 40 | 344,6100 |
| 21:08:49 | 40 | 344,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:49 | 40 | 344,6400 |
| 21:08:49 | 40 | 344,6300 |
| 21:08:49 | 40 | 344,6600 |
| 21:08:49 | 90 | 344,6500 |
| 21:08:49 | 40 | 344,6900 |
| 21:08:49 | 40 | 344,6500 |
| 21:08:49 | 51 | 344,6900 |
| 21:08:49 | 51 | 344,6600 |
| 21:08:49 | 40 | 344,6600 |
| 21:08:49 | 80 | 344,6600 |
| 21:08:49 | 40 | 344,6600 |
| 21:08:49 | 60 | 344,6600 |
| 21:08:49 | 80 | 344,7100 |
| 21:08:34 | 61 | 344,7400 |
| 21:08:33 | 40 | 344,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:30 | 50 | 344,6700 |
| 21:08:26 | 40 | 344,7400 |
| 21:08:20 | 40 | 344,7400 |
| 21:08:20 | 40 | 344,6900 |
| 21:08:20 | 40 | 344,6900 |
| 21:08:16 | 62 | 344,7200 |
| 21:08:13 | 50 | 344,6550 |
| 21:08:09 | 80 | 344,7350 |
| 21:08:06 | 40 | 344,7350 |
| 21:08:03 | 40 | 344,7350 |
| 21:08:01 | 40 | 344,7350 |
| 21:08:01 | 40 | 344,7350 |
| 21:08:01 | 45 | 344,7350 |
| 21:08:01 | 147 | 344,7350 |
| 21:08:01 | 180 | 344,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login