Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 357,9500 |
09.06.25 22:00:02 | 178,56 Tsd. | 357,9500 |
09.06.25 21:59:59 | 350 | 357,8900 |
09.06.25 21:59:59 | 100 | 357,8000 |
09.06.25 21:59:59 | 330 | 357,9600 |
09.06.25 21:59:59 | 100 | 357,9500 |
09.06.25 21:59:58 | 112 | 357,9300 |
09.06.25 21:59:57 | 200 | 357,9300 |
09.06.25 21:59:57 | 100 | 357,9200 |
09.06.25 21:59:57 | 100 | 357,9200 |
09.06.25 21:59:57 | 100 | 357,9200 |
09.06.25 21:59:57 | 100 | 357,9200 |
09.06.25 21:59:57 | 100 | 357,9200 |
09.06.25 21:59:57 | 300 | 357,9300 |
09.06.25 21:59:57 | 100 | 357,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 200 | 357,9200 |
09.06.25 21:59:55 | 145 | 357,7700 |
09.06.25 21:59:55 | 141 | 357,7700 |
09.06.25 21:59:54 | 100 | 357,7900 |
09.06.25 21:59:54 | 200 | 357,7800 |
09.06.25 21:59:54 | 140 | 357,7900 |
09.06.25 21:59:52 | 100 | 357,8500 |
09.06.25 21:59:52 | 187 | 357,8500 |
09.06.25 21:59:52 | 100 | 357,8600 |
09.06.25 21:59:52 | 270 | 357,8500 |
09.06.25 21:59:52 | 399 | 357,8500 |
09.06.25 21:59:52 | 295 | 357,8600 |
09.06.25 21:59:50 | 100 | 358,0100 |
09.06.25 21:59:50 | 100 | 357,9350 |
09.06.25 21:59:50 | 100 | 357,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 357,9350 |
09.06.25 21:59:49 | 100 | 357,9600 |
09.06.25 21:59:49 | 100 | 357,9500 |
09.06.25 21:59:49 | 100 | 357,9900 |
09.06.25 21:59:48 | 100 | 358,0300 |
09.06.25 21:59:48 | 100 | 358,0300 |
09.06.25 21:59:48 | 100 | 358,0300 |
09.06.25 21:59:48 | 100 | 358,0200 |
09.06.25 21:59:48 | 100 | 358,0200 |
09.06.25 21:59:48 | 100 | 358,0100 |
09.06.25 21:59:48 | 100 | 358,0000 |
09.06.25 21:59:48 | 100 | 357,9900 |
09.06.25 21:59:48 | 100 | 358,0300 |
09.06.25 21:59:48 | 100 | 358,0000 |
09.06.25 21:59:46 | 100 | 357,9200 |