SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:56 | - | 294,150 |
10:57:17 | - | 293,800 |
10:36:18 | - | 293,950 |
10:29:43 | - | 294,050 |
10:27:50 | - | 294,150 |
10:18:13 | - | 294,000 |
10:15:23 | - | 294,150 |
10:07:08 | - | 294,000 |
10:04:56 | - | 293,900 |
10:01:26 | - | 294,050 |
10:00:41 | - | 293,900 |
09:53:46 | - | 293,850 |
09:49:27 | - | 293,700 |
09:46:30 | - | 293,800 |
09:35:32 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | - | 293,800 |
09:27:22 | - | 293,700 |
09:25:13 | - | 293,550 |
09:22:45 | - | 293,700 |
09:11:33 | - | 293,550 |
09:08:39 | - | 293,700 |
09:07:31 | - | 293,550 |
09:03:57 | - | 293,700 |
08:59:48 | - | 293,550 |
08:55:43 | - | 293,400 |
08:52:23 | - | 293,550 |
08:51:38 | - | 293,700 |
08:46:28 | - | 293,750 |
08:43:59 | - | 293,650 |
08:41:26 | - | 293,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:41 | - | 293,900 |
08:30:41 | - | 294,050 |
08:26:42 | - | 293,900 |
08:20:15 | - | 294,000 |
08:17:20 | - | 294,150 |
08:04:52 | - | 294,000 |
08:04:40 | - | 294,150 |
08:04:40 | - | 294,150 |
07:50:12 | - | 294,200 |
07:47:37 | - | 294,000 |
07:39:02 | - | 293,900 |
07:35:06 | - | 293,750 |
07:30:02 | - | 293,650 |
27.06.25 22:59:45 | - | 294,100 |
27.06.25 22:58:52 | - | 294,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login