SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:35 | 0 | 307,400 |
| 29.04.25 21:33:06 | 0 | 306,700 |
| 29.04.25 16:20:59 | 34 | 302,000 |
| 29.04.25 16:20:46 | 9 | 302,800 |
| 29.04.25 16:18:17 | 8 | 302,100 |
| 29.04.25 16:09:29 | 15 | 306,850 |
| 29.04.25 10:07:16 | 21 | 291,050 |
| 29.04.25 09:57:37 | 2 | 291,050 |
| 29.04.25 08:00:45 | 0 | 290,350 |
| 28.04.25 17:15:38 | 24 | 293,700 |
| 28.04.25 16:43:06 | 2 | 294,150 |
| 28.04.25 16:43:03 | 5 | 292,700 |
| 28.04.25 14:46:41 | 0 | 290,550 |
| 28.04.25 13:30:15 | 5 | 293,550 |
| 28.04.25 10:32:09 | 20 | 293,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:02:22 | 0 | 288,800 |
| 25.04.25 21:47:03 | 0 | 290,250 |
| 25.04.25 20:45:39 | 0 | 290,650 |
| 25.04.25 19:10:59 | 0 | 290,250 |
| 25.04.25 13:08:25 | 3 | 292,450 |
| 25.04.25 10:20:10 | 5 | 294,050 |
| 25.04.25 08:00:25 | 0 | 293,600 |
| 24.04.25 21:49:04 | 0 | 293,400 |
| 24.04.25 20:34:22 | 0 | 292,900 |
| 24.04.25 19:34:41 | 0 | 293,850 |
| 24.04.25 18:21:40 | 0 | 293,450 |
| 24.04.25 16:41:39 | 0 | 291,800 |
| 24.04.25 16:22:42 | 5 | 291,850 |
| 24.04.25 10:36:45 | 20 | 290,400 |
| 24.04.25 09:53:50 | 10 | 291,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:01:23 | 0 | 289,350 |
| 23.04.25 21:30:29 | 0 | 291,500 |
| 23.04.25 20:23:16 | 0 | 292,900 |
| 23.04.25 19:22:32 | 0 | 293,700 |
| 23.04.25 18:22:26 | 0 | 291,250 |
| 23.04.25 17:06:43 | 0 | 296,500 |
| 23.04.25 16:23:43 | 0 | 295,150 |
| 23.04.25 15:57:28 | 5 | 299,200 |
| 23.04.25 13:50:33 | 5 | 293,700 |
| 23.04.25 13:34:03 | 5 | 293,950 |
| 23.04.25 13:07:36 | 5 | 298,250 |
| 23.04.25 12:55:38 | 5 | 298,350 |
| 23.04.25 09:44:28 | 5 | 295,600 |
| 23.04.25 08:01:09 | 0 | 294,000 |
| 22.04.25 21:12:23 | 0 | 289,500 |