SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:42 | 0 | 319,4500 |
| 19.05.25 15:53:29 | 70 | 320,2000 |
| 19.05.25 08:04:13 | 0 | 321,8500 |
| 16.05.25 08:01:02 | 0 | 319,8000 |
| 16.05.25 08:00:58 | 0 | 319,8000 |
| 15.05.25 14:44:46 | 22 | 314,9000 |
| 15.05.25 09:08:53 | 30 | 314,2500 |
| 15.05.25 08:06:22 | 0 | 311,8500 |
| 14.05.25 15:32:46 | 35 | 318,1000 |
| 14.05.25 08:07:05 | 0 | 317,0500 |
| 13.05.25 14:50:28 | 70 | 319,2000 |
| 13.05.25 08:01:53 | 0 | 320,0000 |
| 13.05.25 08:01:50 | 0 | 320,0000 |
| 12.05.25 13:45:04 | 24 | 326,9000 |
| 12.05.25 13:44:40 | 20 | 324,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:07:58 | 0 | 313,9000 |
| 09.05.25 08:05:49 | 0 | 313,4000 |
| 08.05.25 08:11:27 | 325 | 314,3500 |
| 07.05.25 20:58:33 | 1 | 310,8500 |
| 07.05.25 16:24:01 | 1 | 309,2500 |
| 07.05.25 15:36:19 | 11 | 310,9000 |
| 07.05.25 08:00:44 | 0 | 308,2500 |
| 06.05.25 18:51:11 | 15 | 312,2000 |
| 06.05.25 15:42:34 | 27 | 314,5000 |
| 06.05.25 09:39:36 | 7 | 317,8000 |
| 06.05.25 08:03:33 | 0 | 316,4500 |
| 06.05.25 08:03:31 | 0 | 316,4500 |
| 05.05.25 08:10:13 | 0 | 315,0500 |
| 05.05.25 08:10:10 | 0 | 315,0500 |
| 02.05.25 08:00:17 | 0 | 312,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:33:28 | 75 | 306,2500 |
| 30.04.25 16:20:52 | 115 | 305,3500 |
| 30.04.25 13:57:38 | 80 | 310,1500 |
| 30.04.25 11:19:07 | 10 | 309,1000 |
| 30.04.25 08:02:23 | 10 | 305,9000 |
| 29.04.25 16:19:27 | 162 | 301,9500 |
| 29.04.25 16:07:36 | 75 | 307,0500 |
| 29.04.25 15:58:39 | 95 | 307,7000 |
| 29.04.25 15:15:52 | 25 | 302,5000 |
| 29.04.25 14:49:05 | 40 | 298,8000 |
| 29.04.25 11:40:48 | 5 | 294,3500 |
| 29.04.25 08:12:51 | 65 | 293,4500 |
| 29.04.25 08:12:29 | 20 | 293,2500 |
| 29.04.25 08:01:28 | 0 | 290,1000 |
| 29.04.25 08:01:26 | 0 | 290,1000 |