SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 0 | 294,2500 |
08:04:11 | 0 | 294,2500 |
08:04:09 | 0 | 294,2500 |
27.06.25 14:10:01 | 50 | 293,9500 |
27.06.25 10:38:54 | 1 | 290,7000 |
27.06.25 08:00:24 | 0 | 291,3000 |
26.06.25 17:06:21 | 87 | 291,6000 |
26.06.25 16:28:00 | 70 | 292,1000 |
26.06.25 14:31:13 | 60 | 295,0000 |
26.06.25 08:07:28 | 0 | 293,1500 |
26.06.25 08:07:26 | 0 | 293,1500 |
25.06.25 17:09:38 | 37 | 294,8500 |
25.06.25 09:44:38 | 190 | 295,9000 |
25.06.25 09:42:49 | 25 | 296,6000 |
25.06.25 08:01:24 | 0 | 296,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:46:55 | 65 | 295,5500 |
24.06.25 09:46:25 | 20 | 296,2000 |
24.06.25 08:04:01 | 0 | 295,6500 |
23.06.25 16:43:00 | 126 | 290,7000 |
23.06.25 13:15:27 | 100 | 292,1000 |
23.06.25 08:02:42 | 50 | 290,8000 |
20.06.25 16:38:41 | 8 | 290,0500 |
20.06.25 13:13:26 | 45 | 289,7000 |
20.06.25 09:37:09 | 45 | 288,9500 |
20.06.25 08:07:52 | 0 | 286,2000 |
20.06.25 08:07:50 | 0 | 286,2000 |
19.06.25 16:41:20 | 16 | 286,9000 |
19.06.25 08:03:24 | 0 | 287,5500 |
18.06.25 15:47:35 | 45 | 288,4000 |
18.06.25 08:00:47 | 0 | 286,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:32 | 0 | 288,8000 |
16.06.25 08:15:47 | 0 | 290,0000 |
13.06.25 11:06:06 | 20 | 305,7500 |
13.06.25 08:00:53 | 0 | 305,4000 |
12.06.25 15:54:27 | 60 | 307,6000 |
12.06.25 08:01:19 | 0 | 307,9500 |
11.06.25 08:07:51 | 0 | 313,9500 |
10.06.25 08:06:36 | 0 | 312,7000 |
09.06.25 17:54:06 | 15 | 313,2000 |
09.06.25 08:01:55 | 5 | 311,3500 |
06.06.25 17:25:54 | 80 | 315,4000 |
06.06.25 16:47:11 | 13 | 316,9500 |
06.06.25 16:40:26 | 40 | 317,1000 |
06.06.25 11:48:04 | 15 | 315,4500 |
06.06.25 08:00:33 | 0 | 312,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login