SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:13:08 | 15 | 313,900 |
| 10.06.25 18:06:19 | 3 | 313,550 |
| 10.06.25 16:25:30 | 5 | 313,300 |
| 10.06.25 10:51:02 | 31 | 312,650 |
| 10.06.25 10:21:11 | 31 | 313,450 |
| 10.06.25 09:30:10 | 1 | 312,700 |
| 10.06.25 07:30:24 | 27 | 311,050 |
| 10.06.25 07:30:00 | 33 | 311,100 |
| 09.06.25 19:58:58 | 25 | 313,800 |
| 09.06.25 16:30:29 | 61 | 313,050 |
| 09.06.25 15:47:28 | 1 | 314,450 |
| 09.06.25 15:38:04 | 1 | 315,550 |
| 09.06.25 13:29:32 | 1 | 311,950 |
| 09.06.25 12:02:44 | 5 | 314,650 |
| 09.06.25 09:31:35 | 1 | 314,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:21 | 1 | 314,550 |
| 09.06.25 07:30:00 | 2 | 311,450 |
| 06.06.25 17:45:20 | 3 | 316,000 |
| 06.06.25 15:54:26 | 45 | 315,950 |
| 06.06.25 15:36:37 | 1 | 317,600 |
| 06.06.25 11:34:09 | 20 | 313,100 |
| 05.06.25 21:07:49 | 3 | 313,550 |
| 05.06.25 17:31:47 | 10 | 315,600 |
| 05.06.25 12:48:34 | 10 | 315,500 |
| 05.06.25 12:07:10 | 2 | 319,100 |
| 04.06.25 20:57:02 | 5 | 318,250 |
| 04.06.25 17:02:37 | 3 | 315,000 |
| 04.06.25 16:54:46 | 5 | 313,150 |
| 04.06.25 16:05:11 | 9 | 314,400 |
| 04.06.25 14:16:23 | 2 | 315,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:35:16 | 7 | 312,900 |
| 04.06.25 08:17:34 | 23 | 314,800 |
| 04.06.25 08:01:30 | 19 | 314,800 |
| 03.06.25 21:40:06 | 29 | 314,800 |
| 03.06.25 20:23:14 | 1 | 314,200 |
| 03.06.25 20:10:58 | 20 | 314,500 |
| 03.06.25 17:44:23 | 1 | 312,450 |
| 03.06.25 16:56:14 | 10 | 311,000 |
| 03.06.25 09:31:06 | 1 | 307,950 |
| 03.06.25 08:52:15 | 1 | 311,450 |
| 02.06.25 15:38:08 | 1 | 309,150 |
| 02.06.25 14:32:08 | 1 | 312,950 |
| 02.06.25 13:01:00 | 6 | 315,700 |
| 02.06.25 12:38:59 | 30 | 314,750 |
| 02.06.25 12:07:09 | 1 | 314,550 |