SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:17 | 30 | 300,450 |
02.07.25 21:31:44 | 1 | 299,700 |
02.07.25 17:14:45 | 1 | 299,650 |
02.07.25 17:09:00 | 7 | 299,600 |
02.07.25 16:30:30 | 50 | 301,000 |
02.07.25 14:21:04 | 4 | 303,400 |
02.07.25 11:20:18 | 13 | 303,600 |
02.07.25 09:30:11 | 2 | 300,950 |
02.07.25 08:00:27 | 1 | 303,300 |
01.07.25 17:51:38 | 10 | 303,950 |
01.07.25 15:42:48 | 80 | 290,750 |
01.07.25 15:38:35 | 2 | 290,750 |
01.07.25 15:28:30 | 35 | 290,750 |
01.07.25 12:36:00 | 2 | 289,050 |
01.07.25 12:07:15 | 1 | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:49:55 | 3 | 290,750 |
01.07.25 09:30:23 | 1 | 292,400 |
01.07.25 09:30:11 | 3 | 292,600 |
30.06.25 20:40:52 | 31 | 290,900 |
30.06.25 19:37:12 | 10 | 291,800 |
30.06.25 16:15:50 | 1 | 292,450 |
30.06.25 15:19:59 | 12 | 298,250 |
30.06.25 07:30:28 | 10 | 297,700 |
27.06.25 20:40:42 | 1 | 295,000 |
27.06.25 17:52:58 | 20 | 295,700 |
27.06.25 17:22:14 | 3 | 296,100 |
27.06.25 15:12:42 | 10 | 293,400 |
26.06.25 21:27:02 | 7 | 291,600 |
26.06.25 20:19:28 | 10 | 291,350 |
26.06.25 15:51:27 | 8 | 291,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:48:29 | 10 | 293,650 |
26.06.25 11:52:13 | 2 | 293,100 |
26.06.25 10:19:29 | 43 | 291,000 |
26.06.25 08:44:36 | 35 | 293,150 |
26.06.25 07:30:13 | 3 | 292,950 |
25.06.25 15:50:48 | 35 | 296,850 |
25.06.25 15:03:36 | 2 | 298,650 |
25.06.25 11:44:21 | 4 | 298,500 |
25.06.25 10:50:50 | 5 | 296,400 |
25.06.25 10:49:23 | 30 | 296,600 |
25.06.25 10:45:59 | 30 | 296,600 |
25.06.25 09:44:56 | 2 | 297,000 |
25.06.25 09:44:50 | 18 | 297,050 |
25.06.25 09:44:02 | 18 | 297,050 |
24.06.25 21:24:22 | 2 | 297,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login