SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:32:55 | 40 | 288,900 |
25.07.25 14:23:20 | 24 | 292,400 |
25.07.25 14:23:10 | 35 | 291,850 |
25.07.25 14:23:10 | 8 | 291,850 |
24.07.25 19:41:35 | 25 | 289,000 |
24.07.25 17:32:15 | 19 | 292,100 |
24.07.25 17:32:15 | 10 | 292,100 |
24.07.25 17:23:08 | 25 | 292,450 |
24.07.25 17:13:14 | 6 | 293,650 |
24.07.25 17:13:14 | 7 | 293,650 |
24.07.25 17:13:14 | 20 | 293,650 |
24.07.25 17:13:13 | 7 | 293,650 |
24.07.25 16:42:05 | 14 | 293,250 |
24.07.25 15:31:13 | 14 | 289,050 |
24.07.25 14:00:02 | 15 | 289,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:43:13 | 7 | 292,050 |
23.07.25 15:38:00 | 2 | 295,000 |
23.07.25 15:32:10 | 50 | 292,000 |
23.07.25 13:56:10 | 50 | 292,000 |
23.07.25 13:55:59 | 35 | 291,950 |
23.07.25 13:31:50 | 33 | 293,800 |
23.07.25 13:12:17 | 18 | 293,850 |
23.07.25 13:12:09 | 7 | 292,850 |
23.07.25 13:12:09 | 30 | 292,850 |
23.07.25 12:42:10 | 5 | 292,750 |
23.07.25 12:42:10 | 6 | 292,750 |
23.07.25 11:40:35 | 11 | 289,950 |
23.07.25 11:33:23 | 17 | 292,700 |
23.07.25 10:12:18 | 10 | 289,600 |
23.07.25 09:31:15 | 1 | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:19:14 | 5 | 289,400 |
23.07.25 08:24:33 | 6 | 289,200 |
23.07.25 07:58:39 | 30 | 289,400 |
22.07.25 17:57:56 | 16 | 283,350 |
22.07.25 17:10:52 | 5 | 282,900 |
22.07.25 16:17:04 | 5 | 284,700 |
22.07.25 15:45:55 | 1 | 286,900 |
22.07.25 15:36:32 | 1 | 285,100 |
22.07.25 15:26:18 | 5 | 277,950 |
22.07.25 15:24:21 | 9 | 279,250 |
22.07.25 14:55:29 | 34 | 283,000 |
22.07.25 14:33:16 | 7 | 280,000 |
22.07.25 14:32:07 | 2 | 283,500 |
22.07.25 14:31:39 | 18 | 283,550 |
22.07.25 13:50:08 | 10 | 283,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login