SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | - | 314,600 |
16:47:01 | - | 314,600 |
16:47:01 | - | 314,600 |
16:47:01 | - | 314,600 |
16:46:52 | - | 314,550 |
16:46:52 | - | 314,550 |
16:46:46 | - | 314,600 |
16:46:46 | - | 314,600 |
16:46:38 | - | 314,500 |
16:46:37 | - | 314,450 |
16:46:29 | - | 314,500 |
16:46:16 | - | 314,450 |
16:46:03 | - | 314,250 |
16:46:03 | - | 314,250 |
16:46:03 | - | 314,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:59 | - | 314,250 |
16:45:59 | - | 314,250 |
16:45:59 | - | 314,250 |
16:45:59 | - | 314,250 |
16:45:52 | - | 314,250 |
16:45:33 | - | 314,200 |
16:45:25 | - | 314,200 |
16:45:20 | - | 314,150 |
16:45:11 | - | 314,100 |
16:45:02 | - | 314,150 |
16:45:02 | - | 314,150 |
16:45:02 | - | 314,150 |
16:44:56 | - | 314,100 |
16:44:56 | - | 314,100 |
16:44:53 | - | 313,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:53 | - | 313,950 |
16:44:44 | - | 314,000 |
16:44:44 | - | 314,000 |
16:44:44 | - | 314,000 |
16:44:44 | - | 314,000 |
16:44:26 | - | 313,950 |
16:44:24 | - | 313,850 |
16:44:18 | - | 313,900 |
16:44:08 | - | 313,850 |
16:43:54 | - | 313,800 |
16:43:54 | - | 313,800 |
16:43:30 | - | 313,800 |
16:42:53 | - | 313,750 |
16:42:53 | - | 313,750 |
16:42:53 | - | 313,750 |