SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:11 | 0 | 312,80 |
10:10:18 | 0 | 312,35 |
09:20:26 | 0 | 312,65 |
08:19:49 | 0 | 312,15 |
21.05.25 21:48:20 | 0 | 312,15 |
21.05.25 20:21:03 | 0 | 312,00 |
21.05.25 19:35:03 | 0 | 311,45 |
21.05.25 19:05:03 | 0 | 315,00 |
21.05.25 18:24:02 | 0 | 314,65 |
21.05.25 17:40:15 | 0 | 314,65 |
21.05.25 17:18:09 | 0 | 314,55 |
21.05.25 16:16:03 | 0 | 313,45 |
21.05.25 16:03:08 | 0 | 313,75 |
21.05.25 15:36:27 | 0 | 313,85 |
21.05.25 14:05:05 | 0 | 314,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:14:02 | 0 | 313,70 |
21.05.25 12:12:24 | 0 | 314,05 |
21.05.25 11:02:12 | 0 | 315,45 |
21.05.25 10:10:18 | 0 | 315,40 |
21.05.25 09:20:22 | 0 | 315,90 |
21.05.25 08:15:08 | 0 | 316,05 |
20.05.25 21:48:20 | 0 | 317,25 |
20.05.25 20:21:03 | 0 | 318,30 |
20.05.25 19:35:02 | 0 | 318,50 |
20.05.25 19:05:02 | 0 | 319,50 |
20.05.25 18:24:02 | 0 | 319,40 |
20.05.25 17:40:08 | 0 | 320,55 |
20.05.25 17:18:12 | 0 | 320,35 |
20.05.25 16:16:03 | 0 | 320,05 |
20.05.25 16:03:02 | 0 | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:24 | 0 | 320,40 |
20.05.25 14:05:08 | 0 | 321,35 |
20.05.25 13:14:03 | 0 | 321,20 |
20.05.25 12:12:17 | 0 | 321,10 |
20.05.25 11:02:19 | 0 | 320,90 |
20.05.25 10:10:19 | 0 | 320,30 |
20.05.25 09:20:23 | 0 | 320,30 |
20.05.25 08:07:59 | 0 | 321,20 |
19.05.25 21:48:21 | 0 | 321,35 |
19.05.25 20:21:03 | 0 | 322,20 |
19.05.25 19:35:03 | 0 | 322,25 |
19.05.25 19:05:09 | 0 | 322,20 |
19.05.25 18:24:05 | 0 | 320,90 |
19.05.25 17:40:07 | 0 | 320,40 |
19.05.25 17:18:08 | 0 | 321,00 |