SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:11 | 0 | 69,780 |
10.05.24 12:44:00 | 0 | 69,780 |
10.05.24 12:27:29 | 1 | 69,780 |
10.05.24 12:27:23 | 1 | 69,460 |
10.05.24 12:14:10 | 0 | 69,500 |
10.05.24 11:43:33 | 0 | 69,500 |
10.05.24 11:13:57 | 0 | 69,420 |
10.05.24 10:43:02 | 0 | 69,420 |
10.05.24 10:13:14 | 0 | 69,420 |
10.05.24 09:43:22 | 0 | 69,420 |
10.05.24 09:13:41 | 0 | 69,400 |
10.05.24 08:00:30 | 0 | 69,340 |
09.05.24 21:44:00 | 0 | 69,340 |
09.05.24 21:14:19 | 0 | 69,340 |
09.05.24 20:43:35 | 0 | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:05 | 0 | 69,360 |
09.05.24 19:43:13 | 0 | 69,360 |
09.05.24 19:13:15 | 0 | 69,480 |
09.05.24 19:03:22 | 4 | 69,620 |
09.05.24 18:43:16 | 0 | 69,480 |
09.05.24 18:13:22 | 0 | 69,480 |
09.05.24 17:43:00 | 0 | 69,120 |
09.05.24 17:13:38 | 0 | 69,040 |
09.05.24 16:43:35 | 0 | 69,020 |
09.05.24 16:14:12 | 0 | 69,020 |
09.05.24 15:44:20 | 0 | 69,340 |
09.05.24 15:35:03 | 72 | 69,440 |
09.05.24 15:34:01 | 72 | 69,460 |
09.05.24 15:33:48 | 72 | 69,480 |
09.05.24 15:20:10 | 72 | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:19:51 | 72 | 69,240 |
09.05.24 15:18:49 | 72 | 69,240 |
09.05.24 15:14:21 | 0 | 69,260 |
09.05.24 14:44:12 | 0 | 69,280 |
09.05.24 14:13:59 | 0 | 69,340 |
09.05.24 13:43:29 | 0 | 69,340 |
09.05.24 13:13:50 | 0 | 69,340 |
09.05.24 12:43:34 | 0 | 69,340 |
09.05.24 12:13:43 | 0 | 69,340 |
09.05.24 11:44:17 | 0 | 69,340 |
09.05.24 11:13:28 | 0 | 69,340 |
09.05.24 10:43:48 | 0 | 69,340 |
09.05.24 10:13:57 | 0 | 69,340 |
09.05.24 09:44:01 | 0 | 69,340 |
09.05.24 09:13:30 | 0 | 69,340 |