SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:48 | 0 | 71,040 |
13.05.24 16:44:10 | 0 | 70,940 |
13.05.24 16:27:17 | 11 | 71,080 |
13.05.24 16:15:55 | 50 | 71,400 |
13.05.24 16:14:22 | 0 | 71,380 |
13.05.24 16:01:40 | 18 | 71,380 |
13.05.24 15:50:29 | 2 | 71,260 |
13.05.24 15:43:50 | 0 | 70,980 |
13.05.24 15:13:29 | 0 | 70,980 |
13.05.24 15:12:07 | 1 | 71,000 |
13.05.24 14:43:36 | 0 | 70,840 |
13.05.24 14:14:09 | 0 | 70,840 |
13.05.24 13:44:09 | 0 | 70,840 |
13.05.24 13:14:10 | 0 | 70,840 |
13.05.24 12:44:26 | 0 | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:14:03 | 0 | 70,840 |
13.05.24 11:43:34 | 0 | 70,840 |
13.05.24 11:13:52 | 0 | 70,840 |
13.05.24 10:43:31 | 0 | 70,840 |
13.05.24 10:13:53 | 0 | 70,840 |
13.05.24 09:46:47 | 10 | 70,840 |
13.05.24 09:43:36 | 0 | 70,620 |
13.05.24 09:13:06 | 0 | 70,620 |
13.05.24 08:00:02 | 0 | 70,500 |
10.05.24 21:43:28 | 0 | 70,020 |
10.05.24 21:13:53 | 0 | 69,960 |
10.05.24 20:43:34 | 0 | 69,960 |
10.05.24 20:13:38 | 0 | 69,960 |
10.05.24 19:44:18 | 0 | 69,960 |
10.05.24 19:13:57 | 0 | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:11:23 | 5 | 70,160 |
10.05.24 18:44:13 | 0 | 69,880 |
10.05.24 18:13:57 | 0 | 69,880 |
10.05.24 17:44:15 | 0 | 69,660 |
10.05.24 17:14:20 | 0 | 69,620 |
10.05.24 16:44:14 | 0 | 69,760 |
10.05.24 16:14:14 | 0 | 69,760 |
10.05.24 15:43:43 | 0 | 69,600 |
10.05.24 15:13:14 | 0 | 69,740 |
10.05.24 14:43:32 | 0 | 69,740 |
10.05.24 14:13:24 | 0 | 69,740 |
10.05.24 13:44:12 | 10 | 69,740 |
10.05.24 13:43:09 | 0 | 69,720 |
10.05.24 13:13:11 | 0 | 69,780 |
10.05.24 12:44:00 | 0 | 69,780 |