SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:14:10 | 0 | 149,650 |
19.05.25 17:43:35 | 0 | 149,650 |
19.05.25 17:25:23 | 4 | 149,650 |
19.05.25 17:13:05 | 0 | 148,850 |
19.05.25 16:54:37 | 13 | 149,350 |
19.05.25 16:50:24 | 7 | 149,450 |
19.05.25 16:43:08 | 0 | 149,100 |
19.05.25 16:31:35 | 4 | 149,100 |
19.05.25 16:14:03 | 0 | 149,400 |
19.05.25 15:45:05 | 2 | 149,350 |
19.05.25 15:43:32 | 0 | 147,850 |
19.05.25 15:38:12 | 20 | 147,200 |
19.05.25 15:38:12 | 8 | 147,200 |
19.05.25 15:38:05 | 2 | 148,450 |
19.05.25 15:33:01 | 2 | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:32 | 0 | 149,200 |
19.05.25 14:43:17 | 0 | 149,200 |
19.05.25 14:13:15 | 0 | 149,250 |
19.05.25 14:05:35 | 6 | 149,250 |
19.05.25 13:43:12 | 0 | 148,150 |
19.05.25 13:13:38 | 0 | 148,150 |
19.05.25 12:44:04 | 0 | 148,150 |
19.05.25 12:13:34 | 0 | 147,850 |
19.05.25 12:11:45 | 10 | 147,850 |
19.05.25 12:07:28 | 4 | 147,900 |
19.05.25 11:58:12 | 1 | 148,000 |
19.05.25 11:43:38 | 0 | 148,200 |
19.05.25 11:33:08 | 2 | 148,200 |
19.05.25 11:13:06 | 0 | 148,900 |
19.05.25 10:46:50 | 6 | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:43:02 | 0 | 148,500 |
19.05.25 10:29:23 | 3 | 148,500 |
19.05.25 10:13:25 | 0 | 149,400 |
19.05.25 09:43:32 | 0 | 149,400 |
19.05.25 09:13:47 | 0 | 149,600 |
19.05.25 09:00:25 | 10 | 149,750 |
19.05.25 09:00:08 | 220 | 148,650 |
19.05.25 08:43:16 | 0 | 149,750 |
19.05.25 07:30:48 | 6 | 151,050 |
16.05.25 22:43:16 | 0 | 151,300 |
16.05.25 22:13:35 | 0 | 151,300 |
16.05.25 22:00:07 | 2 | 151,950 |
16.05.25 21:43:53 | 0 | 150,550 |
16.05.25 21:13:12 | 0 | 150,550 |
16.05.25 20:52:14 | 8 | 150,550 |