SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:14 | 0 | 71,040 |
16.05.24 19:52:51 | 29 | 71,040 |
16.05.24 19:43:30 | 0 | 71,300 |
16.05.24 19:13:21 | 0 | 71,340 |
16.05.24 18:44:09 | 0 | 71,400 |
16.05.24 18:14:14 | 0 | 71,400 |
16.05.24 17:43:54 | 0 | 71,400 |
16.05.24 17:13:58 | 0 | 71,400 |
16.05.24 16:44:09 | 0 | 71,640 |
16.05.24 16:14:08 | 0 | 71,640 |
16.05.24 15:43:58 | 0 | 71,020 |
16.05.24 15:13:40 | 0 | 70,880 |
16.05.24 14:43:44 | 0 | 70,880 |
16.05.24 14:13:57 | 0 | 70,880 |
16.05.24 13:43:39 | 0 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:42:48 | 7 | 70,900 |
16.05.24 13:13:18 | 0 | 70,640 |
16.05.24 12:43:35 | 0 | 70,640 |
16.05.24 12:13:16 | 0 | 70,640 |
16.05.24 11:43:09 | 0 | 70,640 |
16.05.24 11:13:26 | 0 | 70,640 |
16.05.24 10:43:58 | 0 | 70,640 |
16.05.24 10:14:15 | 0 | 70,640 |
16.05.24 09:43:30 | 0 | 70,640 |
16.05.24 09:13:54 | 0 | 70,640 |
16.05.24 08:00:31 | 0 | 70,640 |
15.05.24 21:44:17 | 0 | 70,640 |
15.05.24 21:13:50 | 0 | 70,640 |
15.05.24 20:43:48 | 0 | 70,640 |
15.05.24 20:13:50 | 0 | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:51 | 0 | 70,600 |
15.05.24 19:14:11 | 0 | 70,600 |
15.05.24 18:44:04 | 0 | 70,440 |
15.05.24 18:14:04 | 0 | 70,440 |
15.05.24 17:43:52 | 0 | 70,440 |
15.05.24 17:13:59 | 0 | 70,440 |
15.05.24 16:44:10 | 0 | 70,440 |
15.05.24 16:13:53 | 0 | 70,240 |
15.05.24 15:43:42 | 0 | 70,600 |
15.05.24 15:13:59 | 0 | 71,020 |
15.05.24 14:43:59 | 0 | 71,020 |
15.05.24 14:13:28 | 0 | 71,020 |
15.05.24 13:44:10 | 0 | 71,020 |
15.05.24 13:14:16 | 0 | 71,020 |
15.05.24 12:44:11 | 0 | 71,020 |