Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 178,82 Tsd. | 162,2900 |
03.07.25 18:59:59 | 443 | 162,4200 |
03.07.25 18:59:59 | 100 | 162,4200 |
03.07.25 18:59:59 | 147 | 162,4100 |
03.07.25 18:59:59 | 100 | 162,4100 |
03.07.25 18:59:59 | 307 | 162,3500 |
03.07.25 18:59:59 | 100 | 162,3000 |
03.07.25 18:59:59 | 300 | 162,2500 |
03.07.25 18:59:59 | 200 | 162,2500 |
03.07.25 18:59:59 | 260 | 162,4200 |
03.07.25 18:59:59 | 216 | 162,3300 |
03.07.25 18:59:59 | 640 | 162,4200 |
03.07.25 18:59:59 | 191 | 162,4100 |
03.07.25 18:59:59 | 192 | 162,3900 |
03.07.25 18:59:59 | 190 | 162,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 191 | 162,3500 |
03.07.25 18:59:59 | 100 | 162,2600 |
03.07.25 18:59:59 | 180 | 162,2400 |
03.07.25 18:59:58 | 100 | 162,3700 |
03.07.25 18:59:58 | 162 | 162,3700 |
03.07.25 18:59:58 | 161 | 162,3700 |
03.07.25 18:59:58 | 161 | 162,3700 |
03.07.25 18:59:58 | 161 | 162,3700 |
03.07.25 18:59:58 | 161 | 162,3700 |
03.07.25 18:59:58 | 100 | 162,3600 |
03.07.25 18:59:58 | 100 | 162,3400 |
03.07.25 18:59:58 | 100 | 162,3200 |
03.07.25 18:59:58 | 100 | 162,3200 |
03.07.25 18:59:58 | 100 | 162,3000 |
03.07.25 18:59:58 | 100 | 162,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 162,3050 |
03.07.25 18:59:58 | 100 | 162,3050 |
03.07.25 18:59:58 | 100 | 162,3100 |
03.07.25 18:59:58 | 100 | 162,3100 |
03.07.25 18:59:58 | 100 | 162,3100 |
03.07.25 18:59:58 | 100 | 162,3100 |
03.07.25 18:59:58 | 100 | 162,3000 |
03.07.25 18:59:58 | 344 | 162,2900 |
03.07.25 18:59:58 | 100 | 162,2900 |
03.07.25 18:59:58 | 556 | 162,2900 |
03.07.25 18:59:58 | 100 | 162,2700 |
03.07.25 18:59:58 | 100 | 162,2050 |
03.07.25 18:59:55 | 100 | 162,2100 |
03.07.25 18:59:55 | 2,06 Tsd. | 162,2900 |
03.07.25 18:59:55 | 200 | 162,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login