Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:00 | 134,65 Tsd. | 164,4000 |
24.07.25 21:59:59 | 189 | 164,2700 |
24.07.25 21:59:59 | 100 | 164,2700 |
24.07.25 21:59:59 | 100 | 164,3650 |
24.07.25 21:59:59 | 100 | 164,4500 |
24.07.25 21:59:59 | 100 | 164,4500 |
24.07.25 21:59:59 | 200 | 164,4200 |
24.07.25 21:59:59 | 100 | 164,2700 |
24.07.25 21:59:59 | 100 | 164,2700 |
24.07.25 21:59:59 | 293 | 164,4200 |
24.07.25 21:59:59 | 121 | 164,4400 |
24.07.25 21:59:59 | 117 | 164,4500 |
24.07.25 21:59:59 | 100 | 164,4900 |
24.07.25 21:59:59 | 100 | 164,4850 |
24.07.25 21:59:59 | 227 | 164,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 200 | 164,4800 |
24.07.25 21:59:58 | 100 | 164,4600 |
24.07.25 21:59:58 | 100 | 164,4700 |
24.07.25 21:59:58 | 265 | 164,4700 |
24.07.25 21:59:57 | 100 | 164,4700 |
24.07.25 21:59:56 | 100 | 164,4700 |
24.07.25 21:59:56 | 100 | 164,4700 |
24.07.25 21:59:55 | 100 | 164,4000 |
24.07.25 21:59:54 | 100 | 164,4250 |
24.07.25 21:59:54 | 200 | 164,4250 |
24.07.25 21:59:53 | 100 | 164,4250 |
24.07.25 21:59:53 | 200 | 164,4500 |
24.07.25 21:59:53 | 100 | 164,4250 |
24.07.25 21:59:53 | 200 | 164,4250 |
24.07.25 21:59:52 | 297 | 164,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:52 | 100 | 164,4300 |
24.07.25 21:59:51 | 100 | 164,4400 |
24.07.25 21:59:50 | 100 | 164,4200 |
24.07.25 21:59:50 | 105 | 164,4200 |
24.07.25 21:59:50 | 100 | 164,4200 |
24.07.25 21:59:49 | 100 | 164,3800 |
24.07.25 21:59:49 | 100 | 164,3800 |
24.07.25 21:59:49 | 100 | 164,3800 |
24.07.25 21:59:49 | 100 | 164,3800 |
24.07.25 21:59:49 | 100 | 164,3900 |
24.07.25 21:59:49 | 300 | 164,3900 |
24.07.25 21:59:49 | 500 | 164,3900 |
24.07.25 21:59:49 | 253 | 164,3900 |
24.07.25 21:59:47 | 100 | 164,3600 |
24.07.25 21:59:47 | 100 | 164,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login