SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | - | 72,020 |
17.05.24 22:00:00 | - | 72,140 |
17.05.24 21:59:34 | - | 72,160 |
17.05.24 21:59:31 | - | 72,120 |
17.05.24 21:59:31 | - | 72,120 |
17.05.24 21:59:31 | - | 72,120 |
17.05.24 21:58:57 | - | 72,120 |
17.05.24 21:58:52 | - | 72,120 |
17.05.24 21:58:52 | - | 72,120 |
17.05.24 21:58:51 | - | 72,060 |
17.05.24 21:58:39 | - | 72,060 |
17.05.24 21:58:17 | - | 72,060 |
17.05.24 21:57:39 | - | 72,040 |
17.05.24 21:57:35 | - | 72,060 |
17.05.24 21:57:20 | - | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:42 | - | 72,060 |
17.05.24 21:56:39 | - | 72,020 |
17.05.24 21:56:38 | - | 72,020 |
17.05.24 21:56:30 | - | 72,020 |
17.05.24 21:55:51 | - | 72,020 |
17.05.24 21:55:44 | - | 72,020 |
17.05.24 21:54:51 | - | 72,020 |
17.05.24 21:54:51 | - | 72,020 |
17.05.24 21:54:51 | - | 72,020 |
17.05.24 21:54:50 | - | 71,920 |
17.05.24 21:54:50 | - | 71,920 |
17.05.24 21:54:50 | - | 71,920 |
17.05.24 21:54:50 | - | 71,920 |
17.05.24 21:54:41 | - | 71,940 |
17.05.24 21:54:40 | - | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:30 | - | 71,980 |
17.05.24 21:54:25 | - | 72,000 |
17.05.24 21:54:25 | - | 72,000 |
17.05.24 21:54:24 | - | 71,980 |
17.05.24 21:54:24 | - | 71,980 |
17.05.24 21:54:24 | - | 71,980 |
17.05.24 21:54:23 | - | 72,000 |
17.05.24 21:54:21 | - | 71,980 |
17.05.24 21:54:20 | - | 72,000 |
17.05.24 21:54:20 | - | 72,020 |
17.05.24 21:54:06 | - | 72,060 |
17.05.24 21:54:05 | - | 72,020 |
17.05.24 21:54:05 | - | 72,020 |
17.05.24 21:53:55 | - | 72,020 |
17.05.24 21:53:55 | - | 72,020 |