SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:54 | 0 | 149,050 |
| 06.06.25 22:13:01 | 0 | 148,250 |
| 06.06.25 21:43:44 | 0 | 148,250 |
| 06.06.25 21:13:22 | 0 | 148,250 |
| 06.06.25 20:43:00 | 0 | 148,250 |
| 06.06.25 20:39:31 | 5 | 148,650 |
| 06.06.25 20:13:38 | 0 | 148,250 |
| 06.06.25 19:43:31 | 0 | 147,950 |
| 06.06.25 19:13:34 | 0 | 147,850 |
| 06.06.25 18:43:37 | 0 | 147,300 |
| 06.06.25 18:28:08 | 5 | 147,950 |
| 06.06.25 18:13:25 | 0 | 147,200 |
| 06.06.25 17:45:41 | 36 | 147,150 |
| 06.06.25 17:43:11 | 0 | 148,150 |
| 06.06.25 17:13:10 | 0 | 148,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:14 | 0 | 149,050 |
| 06.06.25 16:13:16 | 0 | 148,000 |
| 06.06.25 16:10:52 | 2 | 148,000 |
| 06.06.25 15:43:54 | 0 | 147,700 |
| 06.06.25 15:33:40 | 5 | 147,800 |
| 06.06.25 15:30:32 | 1 | 148,550 |
| 06.06.25 15:14:14 | 0 | 149,050 |
| 06.06.25 14:44:08 | 0 | 148,700 |
| 06.06.25 14:36:48 | 10 | 148,700 |
| 06.06.25 14:14:17 | 0 | 147,400 |
| 06.06.25 13:48:31 | 30 | 147,050 |
| 06.06.25 13:44:26 | 0 | 147,100 |
| 06.06.25 13:14:07 | 0 | 147,100 |
| 06.06.25 12:43:40 | 0 | 147,100 |
| 06.06.25 12:14:09 | 0 | 147,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:44:28 | 0 | 147,100 |
| 06.06.25 11:13:35 | 0 | 147,100 |
| 06.06.25 10:43:25 | 0 | 146,900 |
| 06.06.25 10:14:05 | 0 | 146,900 |
| 06.06.25 09:44:20 | 0 | 146,850 |
| 06.06.25 09:13:49 | 0 | 146,800 |
| 06.06.25 08:44:02 | 0 | 146,800 |
| 06.06.25 07:30:26 | 0 | 146,750 |
| 05.06.25 22:43:35 | 0 | 147,000 |
| 05.06.25 22:13:53 | 0 | 147,000 |
| 05.06.25 21:43:27 | 0 | 147,000 |
| 05.06.25 21:13:32 | 0 | 147,000 |
| 05.06.25 20:43:24 | 0 | 147,100 |
| 05.06.25 20:13:02 | 0 | 147,100 |
| 05.06.25 19:43:11 | 0 | 147,100 |