SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | 0 | 139,850 |
12:46:11 | 20 | 139,700 |
12:43:53 | 0 | 139,700 |
12:13:48 | 0 | 139,700 |
11:43:48 | 0 | 139,700 |
11:14:11 | 0 | 139,600 |
10:43:20 | 0 | 139,550 |
10:13:43 | 0 | 139,550 |
09:43:34 | 0 | 139,550 |
09:14:23 | 0 | 139,550 |
08:44:20 | 0 | 139,550 |
07:30:59 | 0 | 139,550 |
24.07.25 22:44:20 | 0 | 139,450 |
24.07.25 22:13:33 | 0 | 139,400 |
24.07.25 21:43:49 | 0 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:14:13 | 0 | 139,200 |
24.07.25 20:43:29 | 0 | 139,200 |
24.07.25 20:13:18 | 0 | 139,250 |
24.07.25 19:43:14 | 0 | 139,250 |
24.07.25 19:13:09 | 0 | 139,250 |
24.07.25 18:43:26 | 0 | 139,250 |
24.07.25 18:13:05 | 0 | 139,250 |
24.07.25 17:43:12 | 0 | 139,150 |
24.07.25 17:14:00 | 0 | 139,100 |
24.07.25 16:43:04 | 0 | 139,050 |
24.07.25 16:13:11 | 0 | 139,050 |
24.07.25 15:43:24 | 0 | 139,200 |
24.07.25 15:13:31 | 0 | 139,200 |
24.07.25 14:44:00 | 0 | 139,300 |
24.07.25 14:13:16 | 0 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:43:15 | 0 | 139,350 |
24.07.25 13:17:40 | 2 | 139,350 |
24.07.25 13:13:20 | 0 | 138,400 |
24.07.25 12:43:03 | 0 | 138,400 |
24.07.25 12:13:19 | 0 | 138,350 |
24.07.25 11:43:47 | 0 | 138,300 |
24.07.25 11:13:20 | 0 | 138,250 |
24.07.25 10:43:09 | 0 | 138,150 |
24.07.25 10:13:38 | 0 | 138,150 |
24.07.25 10:08:06 | 10 | 138,150 |
24.07.25 09:44:08 | 0 | 138,350 |
24.07.25 09:14:26 | 0 | 138,350 |
24.07.25 08:43:52 | 0 | 138,350 |
24.07.25 07:31:03 | 0 | 137,950 |
23.07.25 22:44:29 | 0 | 138,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login