SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:35 | 0 | 69,360 |
20:13:05 | 0 | 69,360 |
19:43:13 | 0 | 69,360 |
19:13:15 | 0 | 69,480 |
19:03:22 | 4 | 69,620 |
18:43:16 | 0 | 69,480 |
18:13:22 | 0 | 69,480 |
17:43:00 | 0 | 69,120 |
17:13:38 | 0 | 69,040 |
16:43:35 | 0 | 69,020 |
16:14:12 | 0 | 69,020 |
15:44:20 | 0 | 69,340 |
15:35:03 | 72 | 69,440 |
15:34:01 | 72 | 69,460 |
15:33:48 | 72 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:10 | 72 | 69,260 |
15:19:51 | 72 | 69,240 |
15:18:49 | 72 | 69,240 |
15:14:21 | 0 | 69,260 |
14:44:12 | 0 | 69,280 |
14:13:59 | 0 | 69,340 |
13:43:29 | 0 | 69,340 |
13:13:50 | 0 | 69,340 |
12:43:34 | 0 | 69,340 |
12:13:43 | 0 | 69,340 |
11:44:17 | 0 | 69,340 |
11:13:28 | 0 | 69,340 |
10:43:48 | 0 | 69,340 |
10:13:57 | 0 | 69,340 |
09:44:01 | 0 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 0 | 69,340 |
08:00:44 | 0 | 69,340 |
08.05.24 21:44:11 | 0 | 69,340 |
08.05.24 21:13:36 | 0 | 69,100 |
08.05.24 20:43:27 | 0 | 68,920 |
08.05.24 20:13:05 | 0 | 68,800 |
08.05.24 19:43:19 | 0 | 68,920 |
08.05.24 19:13:48 | 0 | 68,920 |
08.05.24 18:44:01 | 0 | 68,940 |
08.05.24 18:13:18 | 0 | 68,940 |
08.05.24 17:43:13 | 0 | 69,100 |
08.05.24 17:13:50 | 0 | 69,380 |
08.05.24 16:46:31 | 98 | 69,380 |
08.05.24 16:44:09 | 0 | 69,360 |
08.05.24 16:13:37 | 0 | 69,320 |