SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 137,250 |
15:14:03 | 0 | 137,250 |
14:44:16 | 0 | 137,250 |
14:13:01 | 0 | 137,250 |
13:59:43 | 5 | 137,200 |
13:43:17 | 0 | 137,350 |
13:13:39 | 0 | 137,350 |
12:44:19 | 0 | 137,350 |
12:14:05 | 0 | 137,350 |
11:43:46 | 0 | 137,350 |
11:13:50 | 0 | 137,350 |
10:43:25 | 0 | 137,350 |
10:13:40 | 0 | 137,350 |
09:43:34 | 0 | 137,350 |
09:14:04 | 0 | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:23 | 0 | 137,200 |
07:31:01 | 0 | 137,200 |
03.07.25 22:44:18 | 0 | 138,750 |
03.07.25 22:13:52 | 0 | 138,750 |
03.07.25 21:44:03 | 0 | 138,750 |
03.07.25 21:14:24 | 0 | 138,800 |
03.07.25 21:04:49 | 10 | 138,800 |
03.07.25 20:43:47 | 0 | 137,950 |
03.07.25 20:13:26 | 0 | 137,950 |
03.07.25 19:43:01 | 0 | 137,950 |
03.07.25 19:13:05 | 0 | 137,950 |
03.07.25 18:43:19 | 0 | 137,950 |
03.07.25 18:13:04 | 0 | 137,750 |
03.07.25 17:43:48 | 0 | 136,750 |
03.07.25 17:13:42 | 0 | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:44:17 | 0 | 136,400 |
03.07.25 16:14:23 | 0 | 135,800 |
03.07.25 15:45:04 | 1 | 135,700 |
03.07.25 15:43:37 | 0 | 135,700 |
03.07.25 15:28:32 | 6 | 135,850 |
03.07.25 15:13:04 | 0 | 137,000 |
03.07.25 14:53:28 | 2 | 137,200 |
03.07.25 14:53:07 | 4 | 136,150 |
03.07.25 14:43:35 | 0 | 136,150 |
03.07.25 14:14:08 | 0 | 136,050 |
03.07.25 13:44:09 | 0 | 136,050 |
03.07.25 13:13:28 | 0 | 136,050 |
03.07.25 12:43:43 | 0 | 136,050 |
03.07.25 12:13:07 | 0 | 136,050 |
03.07.25 11:43:14 | 0 | 136,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login