SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:14 | 0 | 147,400 |
| 08:45:32 | 3 | 146,400 |
| 08:44:28 | 0 | 145,550 |
| 07:55:01 | 4 | 145,550 |
| 07:50:20 | 5 | 146,600 |
| 07:32:57 | 21 | 145,400 |
| 07:30:39 | 151 | 145,100 |
| 09.05.25 22:43:28 | 0 | 143,150 |
| 09.05.25 22:13:16 | 0 | 143,100 |
| 09.05.25 21:43:40 | 0 | 143,100 |
| 09.05.25 21:13:27 | 0 | 143,100 |
| 09.05.25 20:43:48 | 0 | 142,350 |
| 09.05.25 20:13:24 | 0 | 142,300 |
| 09.05.25 19:52:54 | 3 | 142,250 |
| 09.05.25 19:43:02 | 0 | 142,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:09 | 0 | 142,450 |
| 09.05.25 18:54:52 | 4 | 142,450 |
| 09.05.25 18:43:27 | 0 | 142,400 |
| 09.05.25 18:13:47 | 0 | 142,450 |
| 09.05.25 17:43:02 | 0 | 142,450 |
| 09.05.25 17:13:04 | 0 | 142,450 |
| 09.05.25 16:43:44 | 0 | 141,600 |
| 09.05.25 16:13:44 | 0 | 142,500 |
| 09.05.25 15:50:01 | 4 | 143,500 |
| 09.05.25 15:43:04 | 0 | 142,600 |
| 09.05.25 15:13:11 | 0 | 140,750 |
| 09.05.25 14:59:02 | 3 | 141,100 |
| 09.05.25 14:43:15 | 0 | 140,750 |
| 09.05.25 14:13:18 | 0 | 140,750 |
| 09.05.25 13:43:13 | 0 | 140,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:17:26 | 8 | 140,200 |
| 09.05.25 13:13:00 | 0 | 140,200 |
| 09.05.25 12:44:51 | 10 | 140,000 |
| 09.05.25 12:43:13 | 0 | 140,000 |
| 09.05.25 12:13:22 | 0 | 140,000 |
| 09.05.25 11:43:42 | 0 | 140,000 |
| 09.05.25 11:32:17 | 22 | 139,500 |
| 09.05.25 11:25:11 | 5 | 139,550 |
| 09.05.25 11:13:47 | 0 | 140,000 |
| 09.05.25 10:54:12 | 3 | 139,550 |
| 09.05.25 10:43:27 | 0 | 140,000 |
| 09.05.25 10:40:45 | 10 | 139,600 |
| 09.05.25 10:13:25 | 0 | 140,000 |
| 09.05.25 10:03:46 | 29 | 139,650 |
| 09.05.25 09:43:42 | 0 | 140,000 |