SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 0 | 137,150 |
03.07.25 07:39:45 | 0 | 135,300 |
02.07.25 07:36:40 | 0 | 137,600 |
01.07.25 07:41:04 | 0 | 139,050 |
30.06.25 19:19:54 | 0 | 138,950 |
30.06.25 19:18:10 | 0 | 138,950 |
30.06.25 07:46:03 | 0 | 138,500 |
27.06.25 21:32:57 | 0 | 138,500 |
27.06.25 08:10:48 | 0 | 137,050 |
26.06.25 08:08:18 | 0 | 140,700 |
25.06.25 21:35:48 | 0 | 139,850 |
25.06.25 08:09:26 | 0 | 142,950 |
24.06.25 08:03:32 | 0 | 149,800 |
23.06.25 08:13:29 | 0 | 143,350 |
20.06.25 21:35:23 | 0 | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:21:53 | 70 | 140,000 |
20.06.25 08:03:12 | 0 | 140,600 |
19.06.25 21:31:06 | 0 | 139,950 |
19.06.25 08:10:31 | 0 | 141,300 |
18.06.25 21:31:19 | 0 | 141,000 |
18.06.25 08:02:45 | 0 | 139,700 |
17.06.25 21:15:09 | 5 | 140,050 |
17.06.25 08:03:13 | 0 | 137,850 |
16.06.25 21:31:50 | 0 | 138,050 |
16.06.25 08:11:31 | 0 | 136,450 |
13.06.25 21:56:56 | 0 | 135,950 |
13.06.25 17:41:14 | 0 | 136,100 |
13.06.25 08:06:30 | 0 | 133,850 |
12.06.25 21:43:14 | 0 | 134,650 |
12.06.25 17:33:34 | 40 | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:07:20 | 8 | 137,700 |
12.06.25 08:06:42 | 7 | 137,700 |
11.06.25 21:31:10 | 0 | 139,400 |
11.06.25 18:53:34 | 0 | 141,650 |
11.06.25 08:03:41 | 0 | 140,900 |
10.06.25 10:10:43 | 3 | 145,400 |
10.06.25 08:03:22 | 0 | 144,550 |
09.06.25 21:41:29 | 0 | 143,950 |
09.06.25 20:20:18 | 0 | 143,150 |
09.06.25 08:06:33 | 0 | 147,400 |
06.06.25 08:03:15 | 0 | 146,900 |
05.06.25 21:32:27 | 0 | 145,800 |
05.06.25 08:04:24 | 0 | 149,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login