SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:17 | 0 | 72,100 |
17.05.24 21:59:32 | 0 | 71,940 |
17.05.24 08:04:24 | 0 | 71,040 |
16.05.24 08:10:01 | 0 | 70,480 |
15.05.24 08:07:28 | 0 | 70,940 |
14.05.24 21:11:01 | 0 | 70,680 |
14.05.24 08:09:26 | 0 | 70,360 |
13.05.24 20:19:20 | 0 | 70,160 |
13.05.24 08:19:05 | 0 | 70,600 |
10.05.24 10:48:45 | 65 | 69,680 |
10.05.24 08:01:33 | 0 | 69,280 |
09.05.24 15:30:30 | 300 | 69,280 |
09.05.24 08:03:24 | 0 | 69,200 |
08.05.24 21:32:34 | 0 | 69,260 |
08.05.24 08:03:33 | 2 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:07:45 | 0 | 69,560 |
06.05.24 08:14:36 | 0 | 68,400 |
03.05.24 08:16:55 | 0 | 67,420 |
02.05.24 09:03:26 | 0 | 62,200 |
30.04.24 13:09:23 | 0 | 62,720 |
30.04.24 08:02:47 | 0 | 62,800 |
29.04.24 08:16:38 | 0 | 62,720 |
26.04.24 08:13:25 | 0 | 61,440 |
25.04.24 11:50:50 | 3 | 61,040 |
25.04.24 08:10:41 | 0 | 60,920 |
24.04.24 21:08:22 | 0 | 60,980 |
24.04.24 19:59:45 | 0 | 61,040 |
24.04.24 08:04:44 | 0 | 61,160 |
23.04.24 21:00:35 | 0 | 61,040 |
23.04.24 19:12:14 | 0 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:04:04 | 17 | 61,180 |
23.04.24 08:11:42 | 0 | 61,280 |
22.04.24 08:12:30 | 0 | 61,200 |