SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:46 | 0 | 139,700 |
24.07.25 07:35:26 | 0 | 137,850 |
23.07.25 21:31:57 | 0 | 138,700 |
23.07.25 07:34:32 | 0 | 140,150 |
22.07.25 21:53:55 | 0 | 139,500 |
22.07.25 21:40:17 | 0 | 139,750 |
22.07.25 17:40:32 | 0 | 140,200 |
22.07.25 07:36:34 | 0 | 141,650 |
21.07.25 21:43:02 | 0 | 141,450 |
21.07.25 07:39:44 | 0 | 142,050 |
18.07.25 21:38:36 | 0 | 141,500 |
18.07.25 07:37:44 | 0 | 145,800 |
17.07.25 07:33:47 | 0 | 143,250 |
16.07.25 21:33:29 | 0 | 143,000 |
16.07.25 07:39:07 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:36 | 0 | 141,450 |
15.07.25 07:37:39 | 0 | 140,550 |
14.07.25 14:37:27 | 20 | 135,750 |
14.07.25 07:43:42 | 0 | 135,750 |
11.07.25 09:47:30 | 4 | 135,500 |
11.07.25 07:46:06 | 0 | 135,500 |
10.07.25 07:33:13 | 0 | 135,300 |
09.07.25 21:34:05 | 0 | 135,400 |
09.07.25 07:36:30 | 0 | 135,050 |
08.07.25 21:35:11 | 0 | 135,450 |
08.07.25 07:36:59 | 0 | 139,250 |
07.07.25 21:30:53 | 0 | 138,400 |
07.07.25 07:41:00 | 0 | 137,150 |
04.07.25 07:32:17 | 0 | 137,150 |
03.07.25 07:39:45 | 0 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 07:36:40 | 0 | 137,600 |
01.07.25 07:41:04 | 0 | 139,050 |
30.06.25 19:19:54 | 0 | 138,950 |
30.06.25 19:18:10 | 0 | 138,950 |
30.06.25 07:46:03 | 0 | 138,500 |
27.06.25 21:32:57 | 0 | 138,500 |
27.06.25 08:10:48 | 0 | 137,050 |
26.06.25 08:08:18 | 0 | 140,700 |
25.06.25 21:35:48 | 0 | 139,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login