SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 139,4500 |
24.07.25 15:56:14 | 145 | 140,0500 |
24.07.25 08:00:28 | 0 | 138,3000 |
23.07.25 16:11:17 | 25 | 140,1500 |
23.07.25 11:19:45 | 4 | 140,4000 |
23.07.25 08:02:20 | 0 | 139,7000 |
22.07.25 08:01:06 | 0 | 141,7500 |
21.07.25 17:54:04 | 35 | 142,9500 |
21.07.25 15:11:16 | 33 | 141,6000 |
21.07.25 08:07:29 | 0 | 141,9500 |
18.07.25 08:01:21 | 0 | 145,6000 |
17.07.25 08:03:33 | 0 | 143,6000 |
16.07.25 08:02:29 | 0 | 140,9500 |
15.07.25 08:01:47 | 0 | 140,7000 |
14.07.25 08:02:51 | 100 | 135,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:14:17 | 14 | 134,8000 |
11.07.25 08:04:41 | 0 | 135,0000 |
10.07.25 17:17:11 | 35 | 135,5000 |
10.07.25 08:02:07 | 0 | 135,4500 |
09.07.25 15:27:43 | 15 | 136,2000 |
09.07.25 15:04:15 | 65 | 135,5500 |
09.07.25 11:35:55 | 25 | 136,2000 |
09.07.25 08:03:55 | 0 | 135,2500 |
08.07.25 10:16:23 | 4 | 139,1000 |
08.07.25 08:04:27 | 0 | 139,4500 |
08.07.25 08:04:25 | 0 | 139,4500 |
07.07.25 08:15:26 | 0 | 137,1500 |
07.07.25 08:15:24 | 0 | 137,1500 |
04.07.25 10:35:32 | 2 | 137,0000 |
04.07.25 08:00:14 | 0 | 137,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:45:15 | 1 | 136,2000 |
03.07.25 08:00:19 | 0 | 135,1500 |
02.07.25 08:03:05 | 0 | 137,3500 |
01.07.25 08:01:22 | 0 | 139,1000 |
30.06.25 08:05:07 | 0 | 138,1000 |
27.06.25 15:54:12 | 65 | 134,0000 |
27.06.25 08:00:24 | 0 | 136,8500 |
26.06.25 08:01:14 | 0 | 140,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login