SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 72,0200 |
17.05.24 08:00:06 | 0 | 71,0000 |
16.05.24 08:00:18 | 0 | 70,4400 |
15.05.24 08:02:01 | 0 | 70,8600 |
14.05.24 08:04:05 | 0 | 70,3400 |
13.05.24 08:02:17 | 20 | 71,0200 |
10.05.24 08:00:15 | 0 | 69,2800 |
09.05.24 08:00:17 | 0 | 69,1800 |
08.05.24 08:03:37 | 0 | 69,4000 |
07.05.24 08:02:04 | 0 | 69,4600 |
06.05.24 09:09:53 | 4 | 68,4200 |
06.05.24 08:06:05 | 0 | 68,3600 |
03.05.24 08:00:08 | 0 | 67,3600 |
02.05.24 17:55:47 | 30 | 68,8600 |
02.05.24 16:03:54 | 7 | 67,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:02:26 | 0 | 62,2200 |
30.04.24 08:00:42 | 0 | 62,7800 |
29.04.24 11:46:43 | 100 | 62,7800 |
29.04.24 08:06:02 | 0 | 62,6800 |
26.04.24 08:04:24 | 0 | 61,4400 |
25.04.24 08:05:48 | 0 | 60,9400 |
24.04.24 08:01:29 | 0 | 61,1400 |
23.04.24 08:01:48 | 0 | 61,2400 |
22.04.24 09:38:54 | 25 | 61,5200 |
22.04.24 08:00:12 | 0 | 61,0800 |
Keine Daten verfügbar