SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:32 | 2 | 137,0000 |
08:00:14 | 0 | 137,2000 |
03.07.25 14:45:15 | 1 | 136,2000 |
03.07.25 08:00:19 | 0 | 135,1500 |
02.07.25 08:03:05 | 0 | 137,3500 |
01.07.25 08:01:22 | 0 | 139,1000 |
30.06.25 08:05:07 | 0 | 138,1000 |
27.06.25 15:54:12 | 65 | 134,0000 |
27.06.25 08:00:24 | 0 | 136,8500 |
26.06.25 08:01:14 | 0 | 140,5500 |
25.06.25 08:41:05 | 19 | 143,0500 |
25.06.25 08:01:58 | 0 | 142,9500 |
24.06.25 08:00:21 | 0 | 149,4500 |
23.06.25 08:00:10 | 0 | 143,6000 |
20.06.25 08:07:53 | 0 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:07:52 | 0 | 140,2000 |
19.06.25 08:02:06 | 0 | 140,9000 |
18.06.25 08:00:28 | 0 | 139,7500 |
17.06.25 10:15:47 | 75 | 137,4500 |
17.06.25 08:00:16 | 0 | 138,1000 |
16.06.25 08:00:11 | 0 | 136,3500 |
13.06.25 08:00:53 | 0 | 134,6500 |
12.06.25 10:00:51 | 20 | 137,5000 |
12.06.25 08:01:19 | 0 | 138,0000 |
11.06.25 11:04:39 | 100 | 141,1500 |
11.06.25 10:12:55 | 20 | 141,9500 |
11.06.25 08:01:24 | 0 | 141,0000 |
10.06.25 20:15:20 | 1 | 140,5500 |
10.06.25 08:02:16 | 0 | 144,9000 |
09.06.25 08:00:15 | 0 | 147,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:07 | 10 | 146,7000 |
06.06.25 08:00:33 | 0 | 146,7000 |
05.06.25 14:29:46 | 28 | 149,9000 |
05.06.25 10:25:14 | 345 | 149,7000 |
05.06.25 08:00:27 | 0 | 149,4000 |
04.06.25 20:47:20 | 7 | 150,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login