SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | 0 | 72,400 |
09:13:32 | 0 | 72,400 |
08:19:11 | 6 | 72,420 |
08:01:01 | 30 | 72,540 |
17.05.24 21:44:22 | 0 | 72,040 |
17.05.24 21:14:11 | 0 | 72,040 |
17.05.24 20:43:09 | 0 | 72,000 |
17.05.24 20:14:18 | 0 | 72,000 |
17.05.24 19:44:09 | 0 | 72,080 |
17.05.24 19:38:27 | 9 | 72,080 |
17.05.24 19:14:18 | 0 | 72,240 |
17.05.24 18:44:24 | 0 | 72,300 |
17.05.24 18:13:44 | 0 | 72,240 |
17.05.24 17:43:43 | 0 | 72,240 |
17.05.24 17:13:48 | 0 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:52 | 0 | 72,240 |
17.05.24 16:13:40 | 0 | 72,240 |
17.05.24 15:50:21 | 30 | 72,240 |
17.05.24 15:43:28 | 0 | 71,800 |
17.05.24 15:13:05 | 0 | 71,400 |
17.05.24 14:44:19 | 0 | 71,400 |
17.05.24 14:13:55 | 0 | 71,400 |
17.05.24 13:44:18 | 0 | 71,400 |
17.05.24 13:13:36 | 0 | 71,400 |
17.05.24 12:43:06 | 0 | 71,400 |
17.05.24 12:13:12 | 0 | 71,200 |
17.05.24 11:55:19 | 90 | 71,540 |
17.05.24 11:43:04 | 0 | 71,200 |
17.05.24 11:13:29 | 0 | 71,200 |
17.05.24 10:43:33 | 0 | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:25 | 0 | 71,080 |
17.05.24 09:43:14 | 0 | 71,080 |
17.05.24 09:13:48 | 0 | 71,080 |
17.05.24 08:00:32 | 0 | 71,000 |
16.05.24 21:43:37 | 0 | 70,980 |
16.05.24 21:13:43 | 0 | 71,040 |
16.05.24 20:43:58 | 0 | 71,040 |
16.05.24 20:13:14 | 0 | 71,040 |
16.05.24 19:52:51 | 29 | 71,040 |
16.05.24 19:43:30 | 0 | 71,300 |
16.05.24 19:13:21 | 0 | 71,340 |
16.05.24 18:44:09 | 0 | 71,400 |
16.05.24 18:14:14 | 0 | 71,400 |
16.05.24 17:43:54 | 0 | 71,400 |
16.05.24 17:13:58 | 0 | 71,400 |