SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:46 | 0 | 71,020 |
14.05.24 21:43:59 | 0 | 71,020 |
14.05.24 21:13:19 | 0 | 71,020 |
14.05.24 20:44:11 | 0 | 71,020 |
14.05.24 20:13:35 | 0 | 71,020 |
14.05.24 19:43:21 | 0 | 71,020 |
14.05.24 19:13:31 | 0 | 71,020 |
14.05.24 18:43:51 | 0 | 71,120 |
14.05.24 18:13:57 | 0 | 71,240 |
14.05.24 17:43:45 | 0 | 70,900 |
14.05.24 17:14:01 | 0 | 70,700 |
14.05.24 16:44:06 | 0 | 70,640 |
14.05.24 16:13:57 | 0 | 70,500 |
14.05.24 15:43:31 | 0 | 70,160 |
14.05.24 15:13:41 | 0 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:47 | 0 | 70,300 |
14.05.24 14:13:07 | 0 | 70,340 |
14.05.24 13:43:31 | 0 | 70,340 |
14.05.24 13:13:46 | 0 | 70,340 |
14.05.24 12:43:19 | 0 | 70,340 |
14.05.24 12:13:36 | 0 | 70,340 |
14.05.24 11:43:32 | 0 | 70,440 |
14.05.24 11:13:22 | 0 | 70,460 |
14.05.24 10:43:32 | 0 | 70,480 |
14.05.24 10:14:03 | 0 | 70,480 |
14.05.24 09:44:06 | 0 | 70,700 |
14.05.24 09:13:51 | 0 | 70,700 |
14.05.24 08:59:05 | 10 | 70,720 |
14.05.24 08:00:29 | 0 | 70,640 |
13.05.24 21:58:18 | 8 | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:44:24 | 0 | 70,580 |
13.05.24 21:14:13 | 0 | 70,580 |
13.05.24 20:44:26 | 0 | 70,580 |
13.05.24 20:14:07 | 0 | 70,580 |
13.05.24 19:44:07 | 0 | 70,660 |
13.05.24 19:13:17 | 0 | 70,840 |
13.05.24 18:43:00 | 0 | 70,840 |
13.05.24 18:13:03 | 0 | 71,000 |
13.05.24 17:47:02 | 13 | 71,060 |
13.05.24 17:43:52 | 0 | 71,040 |
13.05.24 17:13:48 | 0 | 71,040 |
13.05.24 16:44:10 | 0 | 70,940 |
13.05.24 16:27:17 | 11 | 71,080 |
13.05.24 16:15:55 | 50 | 71,400 |
13.05.24 16:14:22 | 0 | 71,380 |