NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:37:38 | 25 | 58,300 |
| 28.04.25 15:33:44 | 6 | 58,330 |
| 28.04.25 15:14:02 | 1 | 58,400 |
| 28.04.25 15:13:29 | 0 | 58,230 |
| 28.04.25 14:43:39 | 0 | 58,230 |
| 28.04.25 14:13:50 | 0 | 58,230 |
| 28.04.25 14:06:42 | 11 | 58,230 |
| 28.04.25 13:43:57 | 0 | 57,980 |
| 28.04.25 13:13:57 | 0 | 57,970 |
| 28.04.25 13:12:08 | 9 | 57,970 |
| 28.04.25 13:11:04 | 10 | 58,120 |
| 28.04.25 12:43:55 | 0 | 58,120 |
| 28.04.25 12:29:14 | 9 | 58,300 |
| 28.04.25 12:21:09 | 5 | 58,300 |
| 28.04.25 12:20:45 | 5 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:13:46 | 0 | 58,120 |
| 28.04.25 12:12:43 | 3 | 58,330 |
| 28.04.25 11:43:16 | 0 | 58,120 |
| 28.04.25 11:31:46 | 9 | 58,050 |
| 28.04.25 11:16:00 | 1 | 58,360 |
| 28.04.25 11:13:28 | 0 | 58,120 |
| 28.04.25 10:50:13 | 25 | 58,260 |
| 28.04.25 10:43:47 | 0 | 58,120 |
| 28.04.25 10:13:56 | 2 | 58,340 |
| 28.04.25 10:13:41 | 6 | 58,340 |
| 28.04.25 10:13:18 | 0 | 58,120 |
| 28.04.25 09:54:52 | 2 | 58,280 |
| 28.04.25 09:43:04 | 0 | 58,120 |
| 28.04.25 09:43:04 | 16 | 58,250 |
| 28.04.25 09:16:00 | 4 | 58,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:13:09 | 0 | 58,120 |
| 28.04.25 08:55:26 | 10 | 58,390 |
| 28.04.25 08:43:18 | 0 | 58,120 |
| 28.04.25 08:19:48 | 4 | 58,170 |
| 28.04.25 08:17:02 | 7 | 58,180 |
| 28.04.25 08:14:32 | 10 | 57,940 |
| 28.04.25 07:35:03 | 17 | 58,120 |
| 28.04.25 07:33:39 | 5 | 57,840 |
| 28.04.25 07:30:45 | 1 | 57,640 |
| 25.04.25 22:43:53 | 0 | 58,460 |
| 25.04.25 22:13:30 | 0 | 58,460 |
| 25.04.25 22:10:33 | 10 | 58,460 |
| 25.04.25 21:43:43 | 0 | 58,050 |
| 25.04.25 21:28:50 | 6 | 58,020 |
| 25.04.25 21:15:26 | 9 | 58,070 |