NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:22:32 | 1 | 56,790 |
| 22.05.25 17:21:01 | 53 | 56,780 |
| 22.05.25 17:20:02 | 5 | 56,930 |
| 22.05.25 17:18:26 | 5 | 56,800 |
| 22.05.25 17:18:06 | 50 | 56,830 |
| 22.05.25 17:18:04 | 9 | 56,780 |
| 22.05.25 17:18:01 | 50 | 56,800 |
| 22.05.25 17:17:47 | 2 | 56,900 |
| 22.05.25 17:17:35 | 5 | 56,960 |
| 22.05.25 17:17:26 | 5 | 56,980 |
| 22.05.25 17:17:24 | 120 | 57,000 |
| 22.05.25 17:17:24 | 5 | 57,000 |
| 22.05.25 17:16:50 | 9 | 57,100 |
| 22.05.25 17:16:13 | 50 | 57,110 |
| 22.05.25 17:16:08 | 50 | 57,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:14:54 | 18 | 57,100 |
| 22.05.25 17:14:42 | 5 | 57,110 |
| 22.05.25 17:14:18 | 0 | 57,240 |
| 22.05.25 17:11:25 | 10 | 57,340 |
| 22.05.25 17:11:10 | 33 | 57,360 |
| 22.05.25 17:11:01 | 10 | 57,290 |
| 22.05.25 17:10:59 | 29 | 57,220 |
| 22.05.25 17:10:38 | 20 | 57,190 |
| 22.05.25 17:10:15 | 5 | 57,240 |
| 22.05.25 17:09:50 | 50 | 57,250 |
| 22.05.25 17:09:45 | 50 | 57,200 |
| 22.05.25 17:09:22 | 17 | 57,180 |
| 22.05.25 17:09:04 | 10 | 57,300 |
| 22.05.25 17:08:50 | 50 | 57,340 |
| 22.05.25 17:08:42 | 50 | 57,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:06:03 | 4 | 57,500 |
| 22.05.25 17:02:40 | 2 | 57,710 |
| 22.05.25 17:01:00 | 4 | 57,680 |
| 22.05.25 17:00:59 | 10 | 57,690 |
| 22.05.25 17:00:38 | 5 | 57,750 |
| 22.05.25 17:00:37 | 5 | 57,740 |
| 22.05.25 16:57:22 | 5 | 57,580 |
| 22.05.25 16:57:11 | 10 | 57,610 |
| 22.05.25 16:56:45 | 10 | 57,600 |
| 22.05.25 16:56:19 | 4 | 57,590 |
| 22.05.25 16:55:39 | 5 | 57,630 |
| 22.05.25 16:54:35 | 5 | 57,600 |
| 22.05.25 16:52:51 | 2 | 57,530 |
| 22.05.25 16:52:50 | 6 | 57,510 |
| 22.05.25 16:52:33 | 6 | 57,540 |