NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:15 | 5 | 57,700 |
| 06.05.25 15:30:14 | 7 | 57,770 |
| 06.05.25 15:30:14 | 5 | 57,770 |
| 06.05.25 15:30:13 | 10 | 57,770 |
| 06.05.25 15:26:12 | 7 | 58,240 |
| 06.05.25 15:21:17 | 50 | 58,280 |
| 06.05.25 15:14:54 | 20 | 58,350 |
| 06.05.25 15:13:19 | 0 | 58,240 |
| 06.05.25 14:56:58 | 18 | 58,290 |
| 06.05.25 14:43:32 | 0 | 58,240 |
| 06.05.25 14:37:20 | 10 | 58,350 |
| 06.05.25 14:18:35 | 10 | 58,370 |
| 06.05.25 14:13:18 | 0 | 58,240 |
| 06.05.25 13:43:42 | 0 | 58,240 |
| 06.05.25 13:39:41 | 1 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:26:16 | 27 | 58,120 |
| 06.05.25 13:13:41 | 0 | 58,350 |
| 06.05.25 12:43:11 | 0 | 58,350 |
| 06.05.25 12:13:02 | 0 | 58,350 |
| 06.05.25 11:43:04 | 0 | 58,350 |
| 06.05.25 11:34:40 | 10 | 58,360 |
| 06.05.25 11:13:19 | 0 | 58,100 |
| 06.05.25 11:05:01 | 5 | 58,100 |
| 06.05.25 11:02:05 | 9 | 58,110 |
| 06.05.25 10:43:14 | 0 | 58,100 |
| 06.05.25 10:31:44 | 10 | 58,030 |
| 06.05.25 10:13:04 | 0 | 58,180 |
| 06.05.25 09:49:56 | 5 | 58,180 |
| 06.05.25 09:43:44 | 0 | 58,000 |
| 06.05.25 09:40:19 | 5 | 58,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:13:57 | 0 | 58,130 |
| 06.05.25 08:45:02 | 2 | 58,120 |
| 06.05.25 08:43:56 | 0 | 58,370 |
| 06.05.25 07:42:25 | 1 | 58,510 |
| 06.05.25 07:30:42 | 0 | 58,130 |
| 05.05.25 22:43:34 | 0 | 58,540 |
| 05.05.25 22:13:40 | 0 | 58,540 |
| 05.05.25 21:43:40 | 0 | 58,540 |
| 05.05.25 21:28:43 | 5 | 58,550 |
| 05.05.25 21:25:34 | 20 | 58,520 |
| 05.05.25 21:13:30 | 0 | 58,530 |
| 05.05.25 20:45:28 | 2 | 58,840 |
| 05.05.25 20:43:54 | 0 | 58,800 |
| 05.05.25 20:15:03 | 5 | 58,740 |
| 05.05.25 20:13:56 | 10 | 58,740 |