NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:03:35 | 2 | 59,860 |
| 07.05.25 19:00:59 | 5 | 59,820 |
| 07.05.25 18:43:57 | 0 | 59,730 |
| 07.05.25 18:13:51 | 0 | 59,810 |
| 07.05.25 17:43:51 | 0 | 59,810 |
| 07.05.25 17:36:57 | 5 | 59,860 |
| 07.05.25 17:35:03 | 9 | 59,870 |
| 07.05.25 17:34:25 | 100 | 59,800 |
| 07.05.25 17:31:42 | 10 | 59,700 |
| 07.05.25 17:24:33 | 40 | 59,490 |
| 07.05.25 17:13:14 | 0 | 59,640 |
| 07.05.25 17:07:54 | 25 | 59,660 |
| 07.05.25 16:43:21 | 0 | 59,370 |
| 07.05.25 16:35:45 | 2 | 59,210 |
| 07.05.25 16:13:12 | 0 | 59,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:11:07 | 2 | 59,410 |
| 07.05.25 15:54:21 | 100 | 59,030 |
| 07.05.25 15:43:22 | 0 | 58,820 |
| 07.05.25 15:13:12 | 0 | 58,840 |
| 07.05.25 15:04:26 | 1 | 58,850 |
| 07.05.25 14:48:18 | 10 | 59,000 |
| 07.05.25 14:43:24 | 0 | 58,600 |
| 07.05.25 14:13:06 | 0 | 58,580 |
| 07.05.25 14:11:45 | 27 | 58,580 |
| 07.05.25 13:43:28 | 0 | 58,950 |
| 07.05.25 13:35:32 | 19 | 58,980 |
| 07.05.25 13:13:18 | 0 | 58,950 |
| 07.05.25 12:43:08 | 0 | 58,950 |
| 07.05.25 12:13:00 | 0 | 58,950 |
| 07.05.25 11:51:32 | 33 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:39 | 0 | 58,770 |
| 07.05.25 11:37:39 | 15 | 58,730 |
| 07.05.25 11:26:18 | 13 | 58,950 |
| 07.05.25 11:18:49 | 73 | 58,970 |
| 07.05.25 11:13:05 | 0 | 58,690 |
| 07.05.25 11:02:58 | 40 | 58,650 |
| 07.05.25 10:43:17 | 0 | 58,650 |
| 07.05.25 10:37:54 | 275 | 58,870 |
| 07.05.25 10:13:54 | 0 | 58,790 |
| 07.05.25 09:52:55 | 9 | 58,790 |
| 07.05.25 09:43:29 | 0 | 58,740 |
| 07.05.25 09:15:52 | 10 | 58,740 |
| 07.05.25 09:13:27 | 0 | 58,750 |
| 07.05.25 08:49:08 | 12 | 58,750 |
| 07.05.25 08:43:20 | 0 | 58,710 |