DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:20 | - | 3,028 |
| 07.05.25 17:17:03 | - | 3,026 |
| 07.05.25 17:16:51 | - | 3,018 |
| 07.05.25 17:15:59 | - | 3,026 |
| 07.05.25 17:14:35 | - | 3,025 |
| 07.05.25 17:14:20 | - | 3,034 |
| 07.05.25 17:13:59 | - | 3,043 |
| 07.05.25 17:13:37 | - | 3,025 |
| 07.05.25 17:13:20 | - | 3,034 |
| 07.05.25 17:12:06 | - | 3,043 |
| 07.05.25 17:11:03 | - | 3,034 |
| 07.05.25 17:10:59 | - | 3,042 |
| 07.05.25 17:10:40 | - | 3,016 |
| 07.05.25 17:10:13 | - | 3,007 |
| 07.05.25 17:10:01 | - | 3,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:09:44 | - | 3,008 |
| 07.05.25 17:09:40 | - | 2,999 |
| 07.05.25 17:09:21 | - | 2,990 |
| 07.05.25 17:08:50 | - | 2,999 |
| 07.05.25 17:07:05 | - | 2,990 |
| 07.05.25 17:06:43 | - | 2,999 |
| 07.05.25 17:05:53 | - | 2,990 |
| 07.05.25 17:05:45 | - | 3,000 |
| 07.05.25 17:05:26 | - | 2,991 |
| 07.05.25 17:04:15 | - | 3,000 |
| 07.05.25 17:04:07 | - | 2,990 |
| 07.05.25 17:03:19 | - | 2,981 |
| 07.05.25 17:03:06 | - | 2,990 |
| 07.05.25 17:02:22 | - | 2,999 |
| 07.05.25 17:02:04 | - | 3,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:02:02 | - | 2,999 |
| 07.05.25 16:59:41 | - | 2,990 |
| 07.05.25 16:59:29 | - | 2,999 |
| 07.05.25 16:58:44 | - | 2,990 |
| 07.05.25 16:58:21 | - | 2,981 |
| 07.05.25 16:58:07 | - | 2,972 |
| 07.05.25 16:57:02 | - | 2,980 |
| 07.05.25 16:56:05 | - | 2,990 |
| 07.05.25 16:55:26 | - | 2,998 |
| 07.05.25 16:54:53 | - | 3,007 |
| 07.05.25 16:54:40 | - | 2,997 |
| 07.05.25 16:54:18 | - | 3,006 |
| 07.05.25 16:54:06 | - | 3,015 |
| 07.05.25 16:53:56 | - | 3,024 |
| 07.05.25 16:53:39 | - | 3,007 |