DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:17 | - | 3,805 |
23.05.25 22:57:20 | - | 3,802 |
23.05.25 22:52:00 | - | 3,800 |
23.05.25 22:48:17 | - | 3,803 |
23.05.25 22:33:07 | - | 3,800 |
23.05.25 22:30:17 | - | 3,803 |
23.05.25 22:29:13 | - | 3,806 |
23.05.25 22:23:32 | - | 3,803 |
23.05.25 22:19:42 | - | 3,806 |
23.05.25 22:17:27 | - | 3,803 |
23.05.25 22:15:29 | - | 3,806 |
23.05.25 22:13:09 | - | 3,803 |
23.05.25 22:09:03 | - | 3,800 |
23.05.25 22:07:14 | - | 3,803 |
23.05.25 22:05:56 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:44 | - | 3,811 |
23.05.25 22:05:01 | - | 3,801 |
23.05.25 22:02:32 | - | 3,804 |
23.05.25 22:02:13 | - | 3,805 |
23.05.25 22:02:07 | - | 3,809 |
23.05.25 22:01:37 | - | 3,805 |
23.05.25 22:01:18 | - | 3,808 |
23.05.25 22:00:32 | - | 3,811 |
23.05.25 22:00:24 | - | 3,808 |
23.05.25 22:00:06 | - | 3,813 |
23.05.25 21:59:42 | - | 3,818 |
23.05.25 21:59:33 | - | 3,827 |
23.05.25 21:59:29 | - | 3,819 |
23.05.25 21:59:24 | - | 3,827 |
23.05.25 21:58:37 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:04 | - | 3,819 |
23.05.25 21:56:51 | - | 3,828 |
23.05.25 21:55:17 | - | 3,819 |
23.05.25 21:53:23 | - | 3,828 |
23.05.25 21:50:51 | - | 3,837 |
23.05.25 21:48:46 | - | 3,846 |
23.05.25 21:48:37 | - | 3,838 |
23.05.25 21:47:17 | - | 3,847 |
23.05.25 21:46:09 | - | 3,837 |
23.05.25 21:44:20 | - | 3,846 |
23.05.25 21:43:13 | - | 3,836 |
23.05.25 21:41:33 | - | 3,846 |
23.05.25 21:38:56 | - | 3,837 |
23.05.25 21:38:38 | - | 3,828 |
23.05.25 21:38:14 | - | 3,819 |