DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | - | 2,590 |
09:14:38 | - | 2,589 |
09:12:07 | - | 2,588 |
09:10:51 | - | 2,587 |
09:10:07 | - | 2,588 |
09:09:16 | - | 2,589 |
09:09:02 | - | 2,588 |
09:08:24 | - | 2,589 |
09:07:10 | - | 2,590 |
09:06:54 | - | 2,589 |
09:06:50 | - | 2,591 |
09:06:41 | - | 2,592 |
09:05:11 | - | 2,591 |
09:04:21 | - | 2,592 |
09:04:03 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | - | 2,592 |
09:01:56 | - | 2,593 |
09:00:16 | - | 2,592 |
08:58:41 | - | 2,591 |
08:52:54 | - | 2,590 |
08:49:02 | - | 2,589 |
08:47:20 | - | 2,590 |
08:42:45 | - | 2,589 |
08:41:36 | - | 2,588 |
08:41:19 | - | 2,587 |
08:40:56 | - | 2,586 |
08:37:37 | - | 2,587 |
08:36:38 | - | 2,586 |
08:36:13 | - | 2,585 |
08:36:00 | - | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:06 | - | 2,587 |
08:34:58 | - | 2,586 |
08:34:41 | - | 2,587 |
08:29:34 | - | 2,588 |
08:28:39 | - | 2,587 |
08:27:54 | - | 2,588 |
08:20:50 | - | 2,587 |
08:19:28 | - | 2,589 |
08:19:19 | - | 2,590 |
08:14:57 | - | 2,591 |
08:14:16 | - | 2,592 |
08:13:59 | - | 2,593 |
08:10:40 | - | 2,623 |
08:05:14 | - | 2,622 |
08:00:31 | - | 2,626 |