DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:06 | - | 2,636 |
11:54:05 | - | 2,636 |
11:51:05 | - | 2,636 |
11:48:27 | - | 2,637 |
11:45:27 | - | 2,637 |
11:42:26 | - | 2,637 |
11:39:25 | - | 2,637 |
11:37:50 | - | 2,639 |
11:34:49 | - | 2,639 |
11:32:04 | - | 2,641 |
11:29:04 | - | 2,641 |
11:26:03 | - | 2,641 |
11:23:02 | - | 2,641 |
11:20:01 | - | 2,641 |
11:17:01 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:35 | - | 2,641 |
11:15:26 | - | 2,641 |
11:14:00 | - | 2,641 |
11:10:59 | - | 2,641 |
11:07:58 | - | 2,641 |
11:04:58 | - | 2,641 |
11:02:01 | - | 2,640 |
11:01:32 | - | 2,630 |
11:01:29 | - | 2,630 |
11:00:01 | - | 2,634 |
10:57:00 | - | 2,634 |
10:53:59 | - | 2,634 |
10:50:58 | - | 2,634 |
10:47:58 | - | 2,634 |
10:44:57 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:56 | - | 2,634 |
10:38:55 | - | 2,634 |
10:35:55 | - | 2,634 |
10:35:05 | - | 2,636 |
10:32:05 | - | 2,636 |
10:29:04 | - | 2,636 |
10:26:03 | - | 2,636 |
10:23:03 | - | 2,636 |
10:20:02 | - | 2,636 |
10:17:01 | - | 2,636 |
10:14:00 | - | 2,636 |
10:11:00 | - | 2,636 |
10:10:53 | - | 2,607 |
10:10:26 | - | 2,607 |
10:07:52 | - | 2,607 |