DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 0 | 4,557 |
15:39:19 | 0 | 4,597 |
14:45:08 | 0 | 4,716 |
13:55:11 | 0 | 4,679 |
13:08:03 | 0 | 4,654 |
12:22:04 | 0 | 4,637 |
11:58:18 | 0 | 4,723 |
11:00:02 | 0 | 4,654 |
10:18:14 | 0 | 4,651 |
09:50:04 | 0 | 4,652 |
09:15:18 | 0 | 4,656 |
08:08:56 | 0 | 4,606 |
22.07.25 21:52:07 | 0 | 4,584 |
22.07.25 20:30:11 | 0 | 4,585 |
22.07.25 19:37:04 | 0 | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:43:04 | 0 | 4,628 |
22.07.25 17:42:15 | 0 | 4,621 |
22.07.25 17:12:05 | 0 | 4,634 |
22.07.25 16:38:10 | 0 | 4,670 |
22.07.25 15:39:21 | 0 | 4,427 |
22.07.25 14:45:04 | 0 | 4,705 |
22.07.25 13:55:11 | 0 | 4,709 |
22.07.25 13:08:06 | 0 | 4,709 |
22.07.25 12:22:07 | 0 | 4,714 |
22.07.25 11:58:14 | 0 | 4,695 |
22.07.25 11:00:07 | 0 | 4,692 |
22.07.25 10:18:13 | 0 | 4,775 |
22.07.25 09:50:04 | 0 | 4,800 |
22.07.25 09:15:18 | 0 | 4,795 |
22.07.25 08:13:20 | 0 | 4,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:52:07 | 0 | 4,758 |
21.07.25 20:30:09 | 0 | 4,804 |
21.07.25 19:37:04 | 0 | 4,813 |
21.07.25 18:43:03 | 0 | 4,756 |
21.07.25 17:42:12 | 0 | 4,897 |
21.07.25 17:12:02 | 0 | 4,935 |
21.07.25 16:38:12 | 0 | 4,974 |
21.07.25 15:39:24 | 0 | 4,825 |
21.07.25 14:45:02 | 0 | 4,648 |
21.07.25 13:55:11 | 0 | 4,675 |
21.07.25 13:08:04 | 0 | 4,645 |
21.07.25 12:22:04 | 0 | 4,643 |
21.07.25 11:58:16 | 0 | 4,643 |
21.07.25 11:00:04 | 0 | 4,623 |
21.07.25 10:18:13 | 0 | 4,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login