Digital Turbine Inc
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 104,76 Tsd. | 3,0100 |
| 01.05.25 21:59:59 | 564 | 3,0000 |
| 01.05.25 21:59:59 | 904 | 3,0000 |
| 01.05.25 21:59:58 | 100 | 3,0050 |
| 01.05.25 21:59:57 | 100 | 3,0050 |
| 01.05.25 21:59:57 | 100 | 3,0100 |
| 01.05.25 21:59:56 | 111 | 3,0000 |
| 01.05.25 21:59:56 | 100 | 3,0050 |
| 01.05.25 21:59:56 | 200 | 3,0050 |
| 01.05.25 21:59:56 | 378 | 3,0050 |
| 01.05.25 21:59:56 | 100 | 3,0000 |
| 01.05.25 21:59:55 | 100 | 3,0000 |
| 01.05.25 21:59:55 | 100 | 3,0000 |
| 01.05.25 21:59:55 | 500 | 3,0050 |
| 01.05.25 21:59:55 | 100 | 3,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 500 | 3,0099 |
| 01.05.25 21:59:55 | 100 | 3,0050 |
| 01.05.25 21:59:55 | 100 | 3,0000 |
| 01.05.25 21:59:54 | 100 | 3,0000 |
| 01.05.25 21:59:54 | 100 | 3,0000 |
| 01.05.25 21:59:54 | 100 | 3,0000 |
| 01.05.25 21:59:54 | 194 | 3,0050 |
| 01.05.25 21:59:54 | 116 | 3,0050 |
| 01.05.25 21:59:53 | 100 | 3,0050 |
| 01.05.25 21:59:52 | 698 | 3,0050 |
| 01.05.25 21:59:52 | 100 | 3,0050 |
| 01.05.25 21:59:52 | 314 | 3,0100 |
| 01.05.25 21:59:51 | 100 | 3,0050 |
| 01.05.25 21:59:51 | 200 | 3,0099 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 200 | 3,0099 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| 01.05.25 21:59:51 | 200 | 3,0100 |
| 01.05.25 21:59:51 | 100 | 3,0100 |
| 01.05.25 21:59:51 | 100 | 3,0100 |
| 01.05.25 21:59:51 | 892 | 3,0050 |
| 01.05.25 21:59:51 | 194 | 3,0050 |
| 01.05.25 21:59:51 | 100 | 3,0050 |
| 01.05.25 21:59:51 | 300 | 3,0000 |
| 01.05.25 21:59:51 | 600 | 3,0000 |
| 01.05.25 21:59:51 | 600 | 3,0000 |
| 01.05.25 21:59:51 | 1,50 Tsd. | 3,0000 |