DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:28:25 | 180 | 2,791 |
30.04.25 08:01:01 | 0 | 2,797 |
29.04.25 08:04:19 | 0 | 2,921 |
29.04.25 08:04:13 | 0 | 2,921 |
28.04.25 08:00:13 | 0 | 2,959 |
25.04.25 08:04:35 | 0 | 3,046 |
24.04.25 20:53:30 | 95 | 2,952 |
24.04.25 08:08:07 | 0 | 2,766 |
23.04.25 15:24:23 | 25 | 2,807 |
23.04.25 08:04:57 | 0 | 2,755 |
22.04.25 08:07:12 | 0 | 2,516 |
17.04.25 08:00:13 | 0 | 2,516 |
16.04.25 08:00:11 | 0 | 2,383 |
15.04.25 14:24:11 | 100 | 2,358 |
15.04.25 08:00:33 | 0 | 2,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 2,417 |
11.04.25 11:54:32 | 450 | 2,322 |
11.04.25 08:02:02 | 0 | 2,355 |
10.04.25 08:46:08 | 390 | 2,574 |
10.04.25 08:00:50 | 0 | 2,515 |
09.04.25 08:00:44 | 0 | 1,959 |
08.04.25 08:14:53 | 0 | 2,127 |
07.04.25 17:49:05 | 1,00 Tsd. | 2,128 |
07.04.25 08:01:53 | 0 | 2,056 |
04.04.25 08:00:38 | 0 | 2,334 |
03.04.25 08:01:15 | 0 | 2,709 |
02.04.25 20:26:36 | 20 | 2,709 |
02.04.25 08:00:26 | 0 | 2,550 |
Keine Daten verfügbar