DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 3,874 |
22.05.25 08:00:58 | 0 | 3,659 |
21.05.25 08:02:26 | 0 | 4,065 |
20.05.25 08:00:14 | 0 | 4,065 |
19.05.25 08:00:10 | 0 | 3,939 |
16.05.25 08:00:09 | 0 | 4,035 |
15.05.25 08:00:14 | 0 | 4,124 |
14.05.25 08:00:10 | 0 | 3,928 |
13.05.25 08:00:50 | 0 | 3,928 |
12.05.25 11:15:25 | 383 | 4,092 |
12.05.25 11:07:03 | 100 | 4,089 |
12.05.25 08:00:58 | 0 | 3,706 |
09.05.25 08:04:54 | 0 | 3,701 |
08.05.25 08:01:06 | 0 | 3,176 |
07.05.25 08:03:39 | 0 | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 2,683 |
05.05.25 08:03:05 | 0 | 2,691 |
02.05.25 08:01:35 | 0 | 2,691 |
30.04.25 13:28:25 | 180 | 2,791 |
30.04.25 08:01:01 | 0 | 2,797 |
29.04.25 08:04:19 | 0 | 2,921 |
29.04.25 08:04:13 | 0 | 2,921 |
28.04.25 08:00:13 | 0 | 2,959 |
25.04.25 08:04:35 | 0 | 3,046 |
24.04.25 20:53:30 | 95 | 2,952 |
24.04.25 08:08:07 | 0 | 2,766 |
Keine Daten verfügbar