DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 2,592 |
30.04.25 21:43:51 | 0 | 2,651 |
30.04.25 08:03:42 | 0 | 2,761 |
29.04.25 21:33:05 | 0 | 2,797 |
29.04.25 11:51:47 | 30 | 2,947 |
29.04.25 08:01:38 | 0 | 2,851 |
28.04.25 08:10:42 | 0 | 2,901 |
25.04.25 21:46:55 | 0 | 2,914 |
25.04.25 20:45:25 | 0 | 2,957 |
25.04.25 19:10:45 | 0 | 3,019 |
25.04.25 08:05:29 | 0 | 3,045 |
24.04.25 21:49:07 | 0 | 2,944 |
24.04.25 20:34:22 | 0 | 2,942 |
24.04.25 19:34:42 | 0 | 2,915 |
24.04.25 18:21:43 | 0 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:30 | 0 | 2,699 |
23.04.25 21:30:32 | 0 | 2,731 |
23.04.25 20:23:18 | 0 | 2,802 |
23.04.25 19:22:35 | 0 | 2,793 |
23.04.25 18:22:28 | 0 | 2,735 |
23.04.25 08:05:42 | 0 | 2,754 |
22.04.25 21:12:24 | 0 | 2,683 |
22.04.25 08:09:06 | 0 | 2,498 |
17.04.25 21:47:26 | 0 | 2,756 |
17.04.25 08:02:09 | 0 | 2,515 |
16.04.25 21:35:09 | 0 | 2,436 |
16.04.25 08:07:34 | 0 | 2,386 |
15.04.25 21:34:38 | 0 | 2,461 |
15.04.25 08:02:18 | 0 | 2,317 |
14.04.25 21:33:30 | 0 | 2,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:01 | 0 | 2,329 |
14.04.25 08:19:20 | 0 | 2,417 |
11.04.25 21:30:40 | 0 | 2,388 |
11.04.25 08:06:32 | 0 | 2,305 |
10.04.25 08:05:32 | 0 | 2,512 |
09.04.25 08:15:14 | 0 | 1,932 |
08.04.25 21:59:49 | 0 | 1,980 |
08.04.25 21:59:29 | 0 | 1,980 |
08.04.25 08:03:40 | 0 | 2,078 |
07.04.25 15:46:00 | 14 | 1,926 |
07.04.25 08:45:47 | 0 | 1,982 |
04.04.25 21:57:30 | 0 | 2,136 |
04.04.25 21:39:53 | 0 | 2,136 |
04.04.25 08:07:07 | 0 | 2,302 |
03.04.25 21:49:28 | 0 | 2,321 |