DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:47 | 0 | 4,918 |
02.07.25 07:36:42 | 0 | 4,873 |
01.07.25 07:41:06 | 0 | 4,942 |
30.06.25 19:20:02 | 0 | 5,076 |
30.06.25 19:18:15 | 0 | 5,084 |
30.06.25 07:46:12 | 0 | 4,915 |
27.06.25 21:32:59 | 0 | 4,863 |
27.06.25 19:06:43 | 2,00 Tsd. | 4,972 |
27.06.25 08:10:46 | 0 | 4,450 |
26.06.25 21:33:47 | 0 | 4,444 |
26.06.25 11:38:24 | 966 | 4,491 |
26.06.25 08:08:18 | 0 | 4,403 |
25.06.25 21:35:55 | 0 | 4,480 |
25.06.25 08:09:28 | 0 | 4,729 |
24.06.25 21:32:32 | 0 | 4,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:09:14 | 400 | 4,647 |
24.06.25 08:03:38 | 0 | 4,524 |
23.06.25 08:13:33 | 0 | 4,971 |
20.06.25 08:51:51 | 400 | 5,722 |
20.06.25 08:03:18 | 0 | 5,722 |
19.06.25 21:31:08 | 0 | 5,722 |
19.06.25 08:10:35 | 0 | 5,782 |
18.06.25 21:31:25 | 0 | 5,832 |
18.06.25 20:44:34 | 160 | 5,940 |
18.06.25 17:20:14 | 500 | 6,450 |
18.06.25 15:59:53 | 2,30 Tsd. | 6,106 |
18.06.25 15:50:45 | 750 | 6,270 |
18.06.25 14:32:53 | 100 | 6,648 |
18.06.25 10:11:40 | 1,00 Tsd. | 6,546 |
18.06.25 08:02:47 | 0 | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:31:53 | 51 | 4,900 |
17.06.25 08:03:13 | 0 | 4,450 |
16.06.25 21:31:55 | 0 | 3,966 |
16.06.25 16:28:32 | 2,30 Tsd. | 4,311 |
16.06.25 08:14:07 | 0 | 4,051 |
13.06.25 21:56:36 | 0 | 4,034 |
13.06.25 17:41:09 | 0 | 4,182 |
13.06.25 08:06:34 | 0 | 4,224 |
12.06.25 21:42:45 | 0 | 4,311 |
12.06.25 08:08:32 | 0 | 4,391 |
11.06.25 21:31:22 | 0 | 4,463 |
11.06.25 18:53:23 | 0 | 4,528 |
11.06.25 08:03:43 | 0 | 4,523 |
10.06.25 21:41:53 | 0 | 4,580 |
10.06.25 19:43:57 | 0 | 4,547 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login