DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 3,873 |
22.05.25 21:47:46 | 0 | 3,898 |
22.05.25 08:09:47 | 0 | 3,564 |
21.05.25 21:35:08 | 0 | 3,628 |
21.05.25 16:38:14 | 1,50 Tsd. | 3,869 |
21.05.25 08:01:50 | 0 | 3,979 |
20.05.25 21:45:29 | 0 | 4,155 |
20.05.25 08:05:28 | 0 | 4,065 |
19.05.25 21:35:21 | 0 | 4,101 |
19.05.25 08:19:45 | 0 | 3,847 |
16.05.25 21:33:43 | 0 | 4,077 |
16.05.25 08:07:00 | 0 | 3,949 |
15.05.25 21:42:47 | 0 | 3,932 |
15.05.25 08:06:25 | 0 | 4,125 |
14.05.25 21:33:59 | 0 | 4,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:57 | 0 | 3,898 |
13.05.25 21:58:40 | 0 | 3,930 |
13.05.25 21:31:23 | 0 | 3,959 |
13.05.25 08:02:53 | 0 | 3,834 |
12.05.25 21:48:05 | 0 | 3,886 |
12.05.25 21:30:47 | 0 | 3,867 |
12.05.25 16:22:46 | 200 | 3,977 |
12.05.25 15:43:40 | 1,00 Tsd. | 4,046 |
12.05.25 08:09:49 | 0 | 3,706 |
09.05.25 21:32:53 | 0 | 3,679 |
09.05.25 16:24:21 | 1,50 Tsd. | 3,821 |
09.05.25 08:02:51 | 0 | 3,701 |
08.05.25 11:55:14 | 0 | 3,285 |
08.05.25 08:06:58 | 0 | 3,175 |
07.05.25 08:06:31 | 0 | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:40 | 0 | 2,694 |
06.05.25 17:40:45 | 0 | 2,701 |
06.05.25 08:05:51 | 0 | 2,620 |
05.05.25 14:18:03 | 0 | 2,659 |
05.05.25 08:12:22 | 0 | 2,686 |
02.05.25 21:26:32 | 0 | 2,737 |
02.05.25 08:16:03 | 0 | 2,592 |
30.04.25 21:43:51 | 0 | 2,651 |
30.04.25 08:03:42 | 0 | 2,761 |
29.04.25 21:33:05 | 0 | 2,797 |
29.04.25 11:51:47 | 30 | 2,947 |
29.04.25 08:01:38 | 0 | 2,851 |
28.04.25 08:10:42 | 0 | 2,901 |
25.04.25 21:46:55 | 0 | 2,914 |
25.04.25 20:45:25 | 0 | 2,957 |