DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | 0 | 4,883 |
12:32:24 | 0 | 4,952 |
09:31:59 | 0 | 4,918 |
08:11:05 | 0 | 4,916 |
02.07.25 19:32:07 | 0 | 4,958 |
02.07.25 16:32:22 | 0 | 5,026 |
02.07.25 12:32:03 | 0 | 4,900 |
02.07.25 09:32:15 | 0 | 4,876 |
02.07.25 08:11:03 | 0 | 4,874 |
01.07.25 19:32:18 | 0 | 4,955 |
01.07.25 19:04:43 | 2,00 Tsd. | 4,927 |
01.07.25 16:31:50 | 0 | 4,818 |
01.07.25 12:32:09 | 0 | 4,957 |
01.07.25 09:32:11 | 0 | 4,940 |
01.07.25 08:10:52 | 0 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:32:21 | 0 | 5,096 |
30.06.25 16:32:04 | 0 | 5,290 |
30.06.25 12:32:24 | 0 | 4,956 |
30.06.25 09:32:23 | 0 | 4,960 |
30.06.25 08:11:02 | 0 | 4,918 |
27.06.25 19:32:25 | 0 | 4,993 |
27.06.25 16:32:09 | 0 | 4,618 |
27.06.25 12:32:22 | 0 | 4,471 |
27.06.25 09:32:00 | 0 | 4,450 |
27.06.25 08:11:05 | 0 | 4,447 |
26.06.25 19:32:05 | 0 | 4,494 |
26.06.25 16:31:53 | 0 | 4,375 |
26.06.25 12:31:53 | 0 | 4,446 |
26.06.25 09:32:26 | 0 | 4,412 |
26.06.25 08:11:04 | 0 | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:32:16 | 0 | 4,709 |
25.06.25 16:32:09 | 0 | 4,859 |
25.06.25 12:32:14 | 0 | 4,857 |
25.06.25 09:32:21 | 0 | 4,733 |
25.06.25 08:11:04 | 0 | 4,729 |
24.06.25 19:32:21 | 0 | 4,838 |
24.06.25 16:31:57 | 0 | 4,809 |
24.06.25 12:32:22 | 0 | 4,486 |
24.06.25 09:31:48 | 0 | 4,531 |
24.06.25 08:11:00 | 0 | 4,523 |
23.06.25 19:32:04 | 0 | 4,437 |
23.06.25 16:31:49 | 0 | 4,713 |
23.06.25 12:31:50 | 0 | 5,022 |
23.06.25 09:32:10 | 0 | 4,970 |
23.06.25 08:11:01 | 0 | 4,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login