DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 2,722 |
12:32:02 | 0 | 2,638 |
09:31:50 | 0 | 2,591 |
08:10:57 | 0 | 2,623 |
30.04.25 19:32:18 | 0 | 2,599 |
30.04.25 16:32:08 | 0 | 2,628 |
30.04.25 12:32:03 | 0 | 2,760 |
30.04.25 09:33:26 | 0 | 2,760 |
30.04.25 08:11:05 | 0 | 2,760 |
29.04.25 19:32:06 | 0 | 2,775 |
29.04.25 16:32:14 | 0 | 2,810 |
29.04.25 12:32:10 | 0 | 2,877 |
29.04.25 09:32:08 | 0 | 2,856 |
29.04.25 08:47:38 | 0 | 2,850 |
29.04.25 08:44:56 | 0 | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:50 | 0 | 2,805 |
28.04.25 16:31:50 | 0 | 2,940 |
28.04.25 12:32:04 | 0 | 2,962 |
28.04.25 09:32:16 | 0 | 2,906 |
28.04.25 08:11:05 | 0 | 2,900 |
25.04.25 19:32:04 | 0 | 3,010 |
25.04.25 16:31:49 | 0 | 2,985 |
25.04.25 12:32:19 | 0 | 3,007 |
25.04.25 09:32:17 | 0 | 3,039 |
25.04.25 08:11:04 | 0 | 3,052 |
24.04.25 19:32:11 | 0 | 2,929 |
24.04.25 16:32:15 | 0 | 2,867 |
24.04.25 12:32:01 | 0 | 2,667 |
24.04.25 09:31:53 | 0 | 2,684 |
24.04.25 08:11:05 | 0 | 2,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:00 | 0 | 2,808 |
23.04.25 16:31:58 | 0 | 2,856 |
23.04.25 12:31:53 | 0 | 2,749 |
23.04.25 09:31:48 | 0 | 2,756 |
23.04.25 08:11:01 | 0 | 2,754 |
22.04.25 19:31:55 | 0 | 2,649 |
22.04.25 16:32:10 | 0 | 2,578 |
22.04.25 12:32:00 | 0 | 2,605 |
22.04.25 09:32:04 | 0 | 2,551 |
22.04.25 08:10:59 | 0 | 2,496 |
17.04.25 19:31:45 | 0 | 2,708 |
17.04.25 16:32:10 | 0 | 2,485 |
17.04.25 12:32:01 | 0 | 2,510 |
17.04.25 09:32:02 | 0 | 2,524 |
17.04.25 08:11:03 | 0 | 2,518 |