DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 100 | 4,9310 |
15:43:42 | 0 | 4,9170 |
15:13:45 | 0 | 4,8900 |
15:12:12 | 613 | 4,8920 |
15:06:44 | 1 | 4,8940 |
14:43:52 | 0 | 4,8730 |
14:13:21 | 0 | 4,8730 |
13:43:34 | 0 | 4,8730 |
13:13:55 | 0 | 4,8730 |
12:43:07 | 0 | 4,8730 |
12:13:04 | 0 | 4,8730 |
11:43:19 | 0 | 4,8720 |
11:13:26 | 0 | 4,8660 |
10:43:53 | 0 | 4,8660 |
10:38:43 | 7 | 4,8660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:50 | 0 | 4,8690 |
09:44:01 | 0 | 4,8670 |
09:14:06 | 0 | 4,8590 |
08:43:35 | 0 | 4,8590 |
07:36:09 | 613 | 4,8290 |
07:30:44 | 0 | 4,8300 |
08.07.25 22:44:05 | 0 | 4,8530 |
08.07.25 22:31:25 | 100 | 4,8530 |
08.07.25 22:28:32 | 56 | 4,8540 |
08.07.25 22:14:27 | 0 | 4,8100 |
08.07.25 22:11:34 | 81 | 4,8100 |
08.07.25 22:10:48 | 100 | 4,8110 |
08.07.25 21:43:11 | 0 | 4,7560 |
08.07.25 21:13:50 | 0 | 4,7560 |
08.07.25 21:02:21 | 445 | 4,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:54:13 | 103 | 4,7390 |
08.07.25 20:44:14 | 0 | 4,7700 |
08.07.25 20:13:12 | 0 | 4,8510 |
08.07.25 19:44:32 | 0 | 4,8400 |
08.07.25 19:35:34 | 100 | 4,8410 |
08.07.25 19:24:50 | 100 | 4,8410 |
08.07.25 19:17:14 | 54 | 4,8110 |
08.07.25 19:13:59 | 0 | 4,8660 |
08.07.25 19:01:25 | 54 | 4,9210 |
08.07.25 18:53:34 | 80 | 4,8870 |
08.07.25 18:43:43 | 0 | 4,9000 |
08.07.25 18:35:08 | 203 | 4,9000 |
08.07.25 18:31:29 | 180 | 4,9560 |
08.07.25 18:13:02 | 0 | 4,8540 |
08.07.25 18:00:13 | 376 | 4,8540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login