DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | 225 | 4,6870 |
08:02:38 | 175 | 4,6870 |
07:52:45 | 175 | 4,6870 |
07:31:49 | 250 | 4,6640 |
07:30:30 | 0 | 4,6640 |
31.07.25 22:44:30 | 0 | 4,7440 |
31.07.25 22:13:40 | 0 | 4,7440 |
31.07.25 22:12:58 | 500 | 4,7430 |
31.07.25 21:43:54 | 0 | 4,7770 |
31.07.25 21:25:13 | 1,17 Tsd. | 4,7850 |
31.07.25 21:23:45 | 1,00 Tsd. | 4,7770 |
31.07.25 21:14:22 | 0 | 4,7400 |
31.07.25 20:44:18 | 0 | 4,7400 |
31.07.25 20:13:18 | 0 | 4,6940 |
31.07.25 19:43:05 | 0 | 4,7030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:42:09 | 317 | 4,7200 |
31.07.25 19:13:12 | 0 | 4,7020 |
31.07.25 18:50:48 | 5 | 4,7020 |
31.07.25 18:43:22 | 0 | 4,6900 |
31.07.25 18:24:15 | 250 | 4,6830 |
31.07.25 18:13:08 | 0 | 4,6280 |
31.07.25 17:47:27 | 2 | 4,6280 |
31.07.25 17:43:02 | 0 | 4,6160 |
31.07.25 17:13:31 | 0 | 4,5880 |
31.07.25 16:43:16 | 0 | 4,5880 |
31.07.25 16:14:15 | 0 | 4,4730 |
31.07.25 15:43:09 | 0 | 4,4180 |
31.07.25 15:15:18 | 920 | 4,4940 |
31.07.25 15:13:16 | 0 | 4,4660 |
31.07.25 14:43:03 | 0 | 4,4510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:13:22 | 0 | 4,4690 |
31.07.25 13:43:38 | 0 | 4,4690 |
31.07.25 13:15:10 | 268 | 4,4690 |
31.07.25 13:15:10 | 6 | 4,4630 |
31.07.25 13:13:53 | 0 | 4,4540 |
31.07.25 12:44:24 | 0 | 4,4510 |
31.07.25 12:32:16 | 57 | 4,4510 |
31.07.25 12:13:48 | 0 | 4,5560 |
31.07.25 11:43:14 | 0 | 4,5600 |
31.07.25 11:14:27 | 0 | 4,5660 |
31.07.25 10:44:32 | 1,30 Tsd. | 4,5800 |
31.07.25 10:44:32 | 0 | 4,5800 |
31.07.25 10:32:22 | 500 | 4,6000 |
31.07.25 10:16:24 | 249 | 4,5260 |
31.07.25 10:14:32 | 0 | 4,6370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login