DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:56:56 | - | 3,120 |
| 07.05.25 19:55:19 | - | 3,129 |
| 07.05.25 19:55:01 | - | 3,137 |
| 07.05.25 19:53:58 | - | 3,145 |
| 07.05.25 19:52:05 | - | 3,137 |
| 07.05.25 19:52:03 | - | 3,137 |
| 07.05.25 19:51:52 | - | 3,137 |
| 07.05.25 19:51:48 | - | 3,129 |
| 07.05.25 19:51:34 | - | 3,138 |
| 07.05.25 19:51:28 | - | 3,128 |
| 07.05.25 19:47:23 | - | 3,130 |
| 07.05.25 19:46:32 | - | 3,121 |
| 07.05.25 19:45:00 | - | 3,112 |
| 07.05.25 19:43:34 | - | 3,120 |
| 07.05.25 19:41:39 | - | 3,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:41:27 | - | 3,120 |
| 07.05.25 19:41:00 | - | 3,111 |
| 07.05.25 19:39:21 | - | 3,119 |
| 07.05.25 19:39:11 | - | 3,128 |
| 07.05.25 19:36:07 | - | 3,138 |
| 07.05.25 19:33:15 | - | 3,129 |
| 07.05.25 19:31:31 | - | 3,139 |
| 07.05.25 19:28:27 | - | 3,147 |
| 07.05.25 19:25:22 | - | 3,138 |
| 07.05.25 19:24:25 | - | 3,147 |
| 07.05.25 19:20:58 | - | 3,138 |
| 07.05.25 19:19:15 | - | 3,137 |
| 07.05.25 19:17:28 | - | 3,146 |
| 07.05.25 19:16:29 | - | 3,154 |
| 07.05.25 19:15:06 | - | 3,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:49 | - | 3,136 |
| 07.05.25 19:13:04 | - | 3,127 |
| 07.05.25 19:12:19 | - | 3,118 |
| 07.05.25 19:11:38 | - | 3,127 |
| 07.05.25 19:07:29 | - | 3,136 |
| 07.05.25 19:06:23 | - | 3,127 |
| 07.05.25 19:06:11 | - | 3,136 |
| 07.05.25 19:05:39 | - | 3,144 |
| 07.05.25 19:04:31 | - | 3,136 |
| 07.05.25 19:03:18 | - | 3,127 |
| 07.05.25 19:03:16 | - | 3,118 |
| 07.05.25 19:00:54 | - | 3,110 |
| 07.05.25 18:55:29 | - | 3,108 |
| 07.05.25 18:54:03 | - | 3,107 |
| 07.05.25 18:48:05 | - | 3,109 |