DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:09:52 | - | 102,080 |
03.06.25 16:09:46 | - | 102,120 |
03.06.25 16:09:30 | - | 102,180 |
03.06.25 16:09:09 | - | 102,180 |
03.06.25 16:08:57 | - | 102,240 |
03.06.25 16:08:38 | - | 102,260 |
03.06.25 16:08:22 | - | 102,300 |
03.06.25 16:08:15 | - | 102,300 |
03.06.25 16:08:09 | - | 102,260 |
03.06.25 16:07:57 | - | 102,280 |
03.06.25 16:07:49 | - | 102,340 |
03.06.25 16:07:46 | - | 102,260 |
03.06.25 16:07:41 | - | 102,180 |
03.06.25 16:07:32 | - | 102,240 |
03.06.25 16:07:21 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:11 | - | 102,200 |
03.06.25 16:06:58 | - | 102,200 |
03.06.25 16:06:42 | - | 102,180 |
03.06.25 16:06:37 | - | 102,160 |
03.06.25 16:06:31 | - | 102,120 |
03.06.25 16:06:20 | - | 102,140 |
03.06.25 16:06:19 | - | 102,060 |
03.06.25 16:06:07 | - | 102,040 |
03.06.25 16:05:58 | - | 102,000 |
03.06.25 16:05:42 | - | 102,000 |
03.06.25 16:05:37 | - | 102,000 |
03.06.25 16:05:31 | - | 101,980 |
03.06.25 16:05:26 | - | 102,020 |
03.06.25 16:05:20 | - | 102,000 |
03.06.25 16:05:11 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:05 | - | 101,980 |
03.06.25 16:04:57 | - | 101,940 |
03.06.25 16:04:50 | - | 101,900 |
03.06.25 16:04:39 | - | 102,020 |
03.06.25 16:04:30 | - | 102,020 |
03.06.25 16:04:13 | - | 101,980 |
03.06.25 16:04:03 | - | 101,980 |
03.06.25 16:03:26 | - | 102,000 |
03.06.25 16:03:21 | - | 102,080 |
03.06.25 16:03:17 | - | 101,960 |
03.06.25 16:03:07 | - | 101,840 |
03.06.25 16:02:57 | - | 101,800 |
03.06.25 16:02:48 | - | 101,820 |
03.06.25 16:02:36 | - | 101,800 |
03.06.25 16:02:19 | - | 101,820 |