DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:39 | - | 101,860 |
04.06.25 16:08:31 | - | 101,900 |
04.06.25 16:08:13 | - | 101,880 |
04.06.25 16:08:11 | - | 101,880 |
04.06.25 16:08:03 | - | 101,840 |
04.06.25 16:07:53 | - | 101,880 |
04.06.25 16:07:48 | - | 101,900 |
04.06.25 16:07:42 | - | 101,920 |
04.06.25 16:07:31 | - | 101,860 |
04.06.25 16:07:20 | - | 101,840 |
04.06.25 16:07:14 | - | 101,860 |
04.06.25 16:07:07 | - | 101,820 |
04.06.25 16:06:57 | - | 101,840 |
04.06.25 16:06:53 | - | 101,860 |
04.06.25 16:06:39 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:32 | - | 101,860 |
04.06.25 16:06:22 | - | 101,880 |
04.06.25 16:06:13 | - | 101,860 |
04.06.25 16:06:01 | - | 101,820 |
04.06.25 16:05:34 | - | 101,800 |
04.06.25 16:05:25 | - | 101,820 |
04.06.25 16:05:20 | - | 101,720 |
04.06.25 16:05:12 | - | 101,760 |
04.06.25 16:05:01 | - | 101,780 |
04.06.25 16:04:51 | - | 101,760 |
04.06.25 16:04:43 | - | 101,780 |
04.06.25 16:04:32 | - | 101,740 |
04.06.25 16:04:17 | - | 101,700 |
04.06.25 16:04:07 | - | 101,720 |
04.06.25 16:04:02 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:44 | - | 101,700 |
04.06.25 16:03:35 | - | 101,680 |
04.06.25 16:03:29 | - | 101,640 |
04.06.25 16:03:24 | - | 101,640 |
04.06.25 16:03:07 | - | 101,600 |
04.06.25 16:03:00 | - | 101,560 |
04.06.25 16:02:51 | - | 101,560 |
04.06.25 16:02:46 | - | 101,580 |
04.06.25 16:02:42 | - | 101,620 |
04.06.25 16:02:36 | - | 101,540 |
04.06.25 16:02:32 | - | 101,560 |
04.06.25 16:02:22 | - | 101,580 |
04.06.25 16:02:06 | - | 101,600 |
04.06.25 16:01:57 | - | 101,620 |
04.06.25 16:01:56 | - | 101,700 |