DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:33:31 | - | 102,000 |
03.06.25 16:33:25 | - | 101,980 |
03.06.25 16:33:14 | - | 102,060 |
03.06.25 16:33:09 | - | 102,060 |
03.06.25 16:32:58 | - | 102,040 |
03.06.25 16:32:52 | - | 102,020 |
03.06.25 16:32:37 | - | 102,040 |
03.06.25 16:32:28 | - | 102,020 |
03.06.25 16:32:21 | - | 102,040 |
03.06.25 16:32:14 | - | 101,980 |
03.06.25 16:32:09 | - | 101,960 |
03.06.25 16:32:03 | - | 101,920 |
03.06.25 16:31:53 | - | 101,980 |
03.06.25 16:31:47 | - | 102,000 |
03.06.25 16:31:19 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:00 | - | 101,960 |
03.06.25 16:30:49 | - | 101,960 |
03.06.25 16:30:41 | - | 101,980 |
03.06.25 16:30:37 | - | 102,000 |
03.06.25 16:30:13 | - | 101,960 |
03.06.25 16:30:07 | - | 101,940 |
03.06.25 16:29:54 | - | 101,920 |
03.06.25 16:29:45 | - | 101,900 |
03.06.25 16:29:38 | - | 101,880 |
03.06.25 16:29:35 | - | 101,920 |
03.06.25 16:29:29 | - | 101,900 |
03.06.25 16:29:08 | - | 101,920 |
03.06.25 16:28:47 | - | 101,940 |
03.06.25 16:28:27 | - | 101,960 |
03.06.25 16:28:19 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:07 | - | 101,960 |
03.06.25 16:28:00 | - | 101,920 |
03.06.25 16:27:31 | - | 101,900 |
03.06.25 16:27:23 | - | 101,920 |
03.06.25 16:27:17 | - | 101,900 |
03.06.25 16:27:11 | - | 101,900 |
03.06.25 16:26:57 | - | 101,880 |
03.06.25 16:26:50 | - | 101,880 |
03.06.25 16:26:37 | - | 101,920 |
03.06.25 16:26:27 | - | 101,840 |
03.06.25 16:26:12 | - | 101,800 |
03.06.25 16:25:50 | - | 101,820 |
03.06.25 16:25:45 | - | 101,880 |
03.06.25 16:25:37 | - | 101,860 |
03.06.25 16:25:21 | - | 101,900 |