DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:48 | - | 102,020 |
03.06.25 16:17:38 | - | 102,020 |
03.06.25 16:17:31 | - | 102,000 |
03.06.25 16:17:20 | - | 102,040 |
03.06.25 16:17:14 | - | 102,060 |
03.06.25 16:16:59 | - | 102,020 |
03.06.25 16:16:40 | - | 102,040 |
03.06.25 16:16:07 | - | 102,080 |
03.06.25 16:16:00 | - | 102,100 |
03.06.25 16:15:40 | - | 102,080 |
03.06.25 16:15:35 | - | 102,040 |
03.06.25 16:15:17 | - | 101,980 |
03.06.25 16:15:10 | - | 102,000 |
03.06.25 16:15:02 | - | 102,020 |
03.06.25 16:14:41 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:14:31 | - | 102,000 |
03.06.25 16:14:25 | - | 102,020 |
03.06.25 16:14:21 | - | 102,080 |
03.06.25 16:14:03 | - | 102,060 |
03.06.25 16:13:58 | - | 102,080 |
03.06.25 16:13:51 | - | 102,140 |
03.06.25 16:13:40 | - | 102,120 |
03.06.25 16:13:24 | - | 102,140 |
03.06.25 16:13:19 | - | 102,140 |
03.06.25 16:13:10 | - | 102,120 |
03.06.25 16:12:26 | - | 102,040 |
03.06.25 16:12:20 | - | 102,060 |
03.06.25 16:12:18 | - | 102,140 |
03.06.25 16:12:13 | - | 102,120 |
03.06.25 16:12:02 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:54 | - | 102,100 |
03.06.25 16:11:48 | - | 102,140 |
03.06.25 16:11:42 | - | 102,080 |
03.06.25 16:11:26 | - | 102,040 |
03.06.25 16:11:20 | - | 102,060 |
03.06.25 16:11:10 | - | 102,060 |
03.06.25 16:11:05 | - | 102,040 |
03.06.25 16:10:53 | - | 102,020 |
03.06.25 16:10:44 | - | 102,040 |
03.06.25 16:10:32 | - | 102,020 |
03.06.25 16:10:27 | - | 102,040 |
03.06.25 16:10:17 | - | 102,040 |
03.06.25 16:10:10 | - | 102,060 |
03.06.25 16:09:59 | - | 102,080 |
03.06.25 16:09:54 | - | 102,040 |