ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:34:29 | - | 34,700 |
14.06.24 20:34:27 | - | 34,800 |
14.06.24 17:36:27 | - | 34,800 |
14.06.24 17:31:02 | - | 35,000 |
14.06.24 16:37:29 | - | 35,000 |
14.06.24 16:18:56 | - | 34,900 |
14.06.24 16:18:45 | - | 34,800 |
14.06.24 16:10:30 | - | 34,800 |
14.06.24 16:10:05 | - | 34,800 |
14.06.24 13:17:13 | - | 35,000 |
14.06.24 12:43:02 | - | 35,000 |
14.06.24 10:53:27 | - | 35,000 |
14.06.24 09:02:08 | - | 35,000 |
14.06.24 08:44:21 | - | 34,800 |
14.06.24 08:44:19 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:44:12 | - | 34,900 |
14.06.24 08:43:54 | - | 34,800 |
14.06.24 08:43:14 | - | 34,800 |
14.06.24 08:43:13 | - | 34,800 |
14.06.24 08:43:03 | - | 34,900 |
14.06.24 08:42:53 | - | 34,800 |
14.06.24 08:42:45 | - | 34,900 |
14.06.24 08:42:43 | - | 34,800 |
14.06.24 08:41:47 | - | 34,800 |
14.06.24 08:40:27 | - | 34,900 |
14.06.24 08:40:00 | - | 34,800 |
14.06.24 08:39:36 | - | 34,800 |
14.06.24 07:40:05 | - | 34,900 |
13.06.24 20:56:08 | - | 34,800 |
13.06.24 18:31:06 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:36:10 | - | 34,800 |
13.06.24 17:31:01 | - | 35,000 |
13.06.24 17:09:40 | - | 35,000 |
13.06.24 13:50:26 | - | 35,000 |
13.06.24 13:17:30 | - | 35,000 |
13.06.24 13:17:19 | - | 35,000 |
13.06.24 12:38:21 | - | 35,000 |
13.06.24 12:32:03 | - | 35,000 |
13.06.24 11:52:38 | - | 35,000 |
13.06.24 11:29:13 | - | 35,000 |
13.06.24 10:52:55 | - | 35,000 |
13.06.24 10:40:18 | - | 35,000 |
13.06.24 10:08:10 | - | 35,000 |
13.06.24 09:53:03 | - | 35,000 |
13.06.24 09:50:44 | - | 35,000 |