OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:53 | - | 68,080 |
16:58:18 | - | 68,080 |
16:57:45 | - | 68,100 |
16:57:39 | - | 68,080 |
16:57:22 | - | 68,060 |
16:57:16 | - | 68,080 |
16:56:58 | - | 68,060 |
16:56:51 | - | 68,060 |
16:55:27 | - | 68,040 |
16:55:17 | - | 68,020 |
16:54:59 | - | 68,040 |
16:54:56 | - | 67,980 |
16:54:41 | - | 67,960 |
16:54:34 | - | 67,980 |
16:54:23 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:17 | - | 67,980 |
16:54:07 | - | 67,960 |
16:54:01 | - | 67,940 |
16:53:43 | - | 67,980 |
16:53:38 | - | 67,960 |
16:53:17 | - | 67,980 |
16:53:11 | - | 67,960 |
16:52:47 | - | 67,940 |
16:52:42 | - | 67,920 |
16:51:49 | - | 67,940 |
16:51:41 | - | 67,960 |
16:51:16 | - | 67,980 |
16:50:42 | - | 68,000 |
16:50:21 | - | 68,000 |
16:50:03 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | - | 68,000 |
16:49:39 | - | 67,980 |
16:49:18 | - | 68,000 |
16:49:10 | - | 67,980 |
16:48:33 | - | 68,000 |
16:48:07 | - | 68,020 |
16:48:00 | - | 68,020 |
16:47:53 | - | 68,000 |
16:47:42 | - | 68,020 |
16:47:27 | - | 68,000 |
16:47:13 | - | 68,020 |
16:47:01 | - | 68,000 |
16:45:55 | - | 68,020 |
16:45:31 | - | 68,040 |
16:45:26 | - | 68,020 |