ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 35,400 |
20.05.24 08:03:00 | 0 | 35,700 |
17.05.24 19:18:53 | 30 | 36,000 |
17.05.24 08:02:58 | 0 | 35,700 |
16.05.24 08:04:56 | 0 | 36,200 |
15.05.24 08:00:08 | 0 | 36,000 |
14.05.24 08:00:23 | 0 | 35,700 |
13.05.24 08:02:07 | 0 | 35,800 |
10.05.24 08:07:39 | 0 | 34,800 |
09.05.24 08:03:30 | 0 | 36,000 |
08.05.24 08:00:13 | 0 | 35,300 |
07.05.24 08:00:16 | 0 | 34,500 |
06.05.24 08:00:27 | 0 | 35,100 |
03.05.24 08:02:40 | 0 | 34,400 |
02.05.24 08:09:51 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:04 | 0 | 34,700 |
29.04.24 08:01:56 | 0 | 34,900 |
26.04.24 08:02:07 | 0 | 34,700 |
25.04.24 08:01:24 | 0 | 34,800 |
24.04.24 08:01:00 | 0 | 35,300 |
23.04.24 08:00:07 | 0 | 34,800 |
22.04.24 16:29:29 | 70 | 33,700 |
22.04.24 08:00:10 | 0 | 33,200 |
Keine Daten verfügbar