ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:38 | 0 | 35,700 |
16.05.24 08:00:11 | 0 | 36,200 |
15.05.24 08:00:16 | 0 | 36,000 |
14.05.24 08:00:21 | 0 | 35,700 |
13.05.24 08:00:23 | 0 | 35,800 |
10.05.24 08:00:14 | 0 | 34,800 |
09.05.24 08:00:16 | 0 | 36,000 |
08.05.24 09:55:03 | 250 | 36,000 |
08.05.24 08:00:48 | 0 | 35,300 |
07.05.24 08:00:22 | 0 | 34,500 |
06.05.24 08:00:08 | 0 | 35,100 |
03.05.24 08:00:43 | 0 | 34,400 |
02.05.24 08:00:17 | 0 | 34,700 |
30.04.24 08:00:36 | 0 | 34,600 |
29.04.24 08:00:17 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:12 | 0 | 34,700 |
25.04.24 08:00:25 | 0 | 34,800 |
24.04.24 10:59:41 | 30 | 34,700 |
24.04.24 08:00:54 | 0 | 35,300 |
23.04.24 08:00:14 | 0 | 34,800 |
22.04.24 08:00:15 | 0 | 33,200 |
19.04.24 08:00:33 | 0 | 33,100 |
Keine Daten verfügbar