ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:11 | 0 | 35,700 |
16.05.24 08:16:11 | 0 | 36,200 |
15.05.24 08:16:07 | 0 | 36,000 |
14.05.24 08:16:11 | 0 | 36,100 |
13.05.24 16:03:32 | 250 | 35,400 |
13.05.24 08:16:10 | 0 | 35,800 |
10.05.24 11:27:28 | 300 | 35,800 |
10.05.24 11:24:03 | 300 | 35,900 |
10.05.24 08:16:11 | 0 | 34,800 |
09.05.24 08:16:11 | 0 | 36,000 |
08.05.24 08:16:11 | 0 | 35,400 |
07.05.24 08:16:11 | 0 | 34,500 |
06.05.24 08:16:10 | 0 | 35,100 |
03.05.24 08:16:11 | 0 | 34,400 |
02.05.24 08:16:10 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:10 | 0 | 34,700 |
29.04.24 08:16:09 | 0 | 34,900 |
26.04.24 08:16:11 | 0 | 34,700 |
25.04.24 08:16:11 | 0 | 34,800 |
24.04.24 08:16:11 | 0 | 35,300 |
23.04.24 08:16:11 | 0 | 34,800 |
22.04.24 08:16:10 | 0 | 33,400 |
19.04.24 08:16:11 | 0 | 32,900 |
Keine Daten verfügbar