BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:41 | - | 84,50 |
| 07:43:34 | - | 84,50 |
| 07:43:32 | - | 84,55 |
| 07:43:31 | - | 84,55 |
| 07:43:31 | - | 84,60 |
| 07:43:29 | - | 84,50 |
| 07:42:56 | - | 84,50 |
| 07:42:52 | - | 84,50 |
| 07:42:24 | - | 84,50 |
| 07:42:24 | - | 84,50 |
| 07:42:14 | - | 84,50 |
| 07:42:00 | - | 84,45 |
| 07:41:59 | - | 84,45 |
| 07:41:38 | - | 84,45 |
| 07:41:37 | - | 84,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:27 | - | 84,45 |
| 07:41:19 | - | 84,45 |
| 07:41:16 | - | 84,45 |
| 07:40:59 | - | 84,45 |
| 07:40:50 | - | 84,45 |
| 07:40:50 | - | 84,45 |
| 07:40:40 | - | 84,20 |
| 07:40:18 | - | 84,20 |
| 07:40:13 | - | 84,20 |
| 07:39:52 | - | 84,20 |
| 07:39:52 | - | 84,20 |
| 07:39:44 | - | 84,20 |
| 07:39:26 | - | 84,20 |
| 07:39:08 | - | 84,20 |
| 07:38:36 | - | 84,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:29 | - | 84,20 |
| 07:38:28 | - | 84,20 |
| 07:38:28 | - | 84,20 |
| 07:38:28 | - | 84,20 |
| 07:38:17 | - | 84,20 |
| 07:38:11 | - | 84,05 |
| 07:38:00 | - | 84,05 |
| 07:37:56 | - | 84,05 |
| 07:37:54 | - | 84,05 |
| 07:37:46 | - | 84,05 |
| 07:37:46 | - | 84,05 |
| 07:37:41 | - | 84,05 |
| 07:37:34 | - | 84,05 |
| 07:37:25 | - | 84,05 |
| 07:37:24 | - | 84,05 |