BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:16 | - | 87,70 |
17:29:06 | - | 87,75 |
17:29:03 | - | 87,70 |
17:29:02 | - | 87,75 |
17:29:01 | - | 87,70 |
17:28:43 | - | 87,80 |
17:28:40 | - | 87,75 |
17:28:13 | - | 87,75 |
17:28:05 | - | 87,75 |
17:28:00 | - | 87,75 |
17:27:06 | - | 87,75 |
17:27:06 | - | 87,75 |
17:26:42 | - | 87,75 |
17:26:41 | - | 87,75 |
17:24:34 | - | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | - | 87,70 |
17:23:56 | - | 87,65 |
17:23:54 | - | 87,70 |
17:23:37 | - | 87,75 |
17:23:34 | - | 87,65 |
17:23:14 | - | 87,65 |
17:23:13 | - | 87,70 |
17:23:11 | - | 87,65 |
17:23:11 | - | 87,60 |
17:23:09 | - | 87,65 |
17:22:34 | - | 87,60 |
17:22:30 | - | 87,60 |
17:22:27 | - | 87,55 |
17:22:27 | - | 87,60 |
17:21:59 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | - | 87,50 |
17:21:45 | - | 87,55 |
17:21:19 | - | 87,55 |
17:21:16 | - | 87,55 |
17:20:01 | - | 87,55 |
17:19:23 | - | 87,55 |
17:19:09 | - | 87,55 |
17:19:04 | - | 87,55 |
17:18:49 | - | 87,55 |
17:18:47 | - | 87,55 |
17:18:28 | - | 87,50 |
17:18:28 | - | 87,55 |
17:18:24 | - | 87,50 |
17:18:23 | - | 87,55 |
17:18:23 | - | 87,45 |