BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:17 | - | 86,30 |
23.05.25 16:00:15 | - | 86,30 |
23.05.25 16:00:14 | - | 86,30 |
23.05.25 16:00:12 | - | 86,30 |
23.05.25 16:00:11 | - | 86,35 |
23.05.25 16:00:02 | - | 86,20 |
23.05.25 15:59:59 | - | 86,20 |
23.05.25 15:59:35 | - | 86,20 |
23.05.25 15:59:32 | - | 86,15 |
23.05.25 15:59:32 | - | 86,10 |
23.05.25 15:59:09 | - | 86,10 |
23.05.25 15:59:05 | - | 86,10 |
23.05.25 15:59:05 | - | 86,10 |
23.05.25 15:59:03 | - | 86,10 |
23.05.25 15:58:44 | - | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:43 | - | 86,15 |
23.05.25 15:58:33 | - | 86,15 |
23.05.25 15:58:31 | - | 86,20 |
23.05.25 15:58:30 | - | 86,20 |
23.05.25 15:58:30 | - | 86,20 |
23.05.25 15:58:27 | - | 86,15 |
23.05.25 15:58:24 | - | 86,20 |
23.05.25 15:58:15 | - | 86,15 |
23.05.25 15:58:07 | - | 86,15 |
23.05.25 15:58:06 | - | 86,15 |
23.05.25 15:58:05 | - | 86,15 |
23.05.25 15:58:03 | - | 86,20 |
23.05.25 15:58:03 | - | 86,20 |
23.05.25 15:58:03 | - | 86,20 |
23.05.25 15:58:02 | - | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:55 | - | 86,25 |
23.05.25 15:57:09 | - | 86,30 |
23.05.25 15:56:52 | - | 86,30 |
23.05.25 15:56:42 | - | 86,30 |
23.05.25 15:56:41 | - | 86,30 |
23.05.25 15:56:19 | - | 86,30 |
23.05.25 15:56:18 | - | 86,30 |
23.05.25 15:56:08 | - | 86,30 |
23.05.25 15:55:43 | - | 86,30 |
23.05.25 15:55:25 | - | 86,25 |
23.05.25 15:55:24 | - | 86,30 |
23.05.25 15:55:19 | - | 86,25 |
23.05.25 15:55:07 | - | 86,25 |
23.05.25 15:55:00 | - | 86,20 |
23.05.25 15:54:59 | - | 86,20 |