ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:19 | 500 | 35,000 |
24.05.24 17:36:00 | 723 | 35,400 |
24.05.24 17:29:43 | 14 | 35,400 |
24.05.24 17:29:42 | 46 | 35,300 |
24.05.24 17:29:41 | 31 | 35,200 |
24.05.24 17:29:29 | 9 | 35,000 |
24.05.24 17:24:35 | 19 | 35,000 |
24.05.24 17:24:35 | 355 | 35,100 |
24.05.24 17:19:26 | 436 | 35,000 |
24.05.24 17:19:26 | 525 | 35,000 |
24.05.24 17:19:26 | 22 | 35,000 |
24.05.24 17:19:26 | 613 | 35,000 |
24.05.24 17:19:26 | 24 | 35,100 |
24.05.24 17:19:26 | 112 | 35,200 |
24.05.24 17:19:26 | 268 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:14:55 | 4 | 35,500 |
24.05.24 17:14:51 | 18 | 35,400 |
24.05.24 17:14:51 | 4 | 35,500 |
24.05.24 17:14:51 | 96 | 35,500 |
24.05.24 17:14:51 | 74 | 35,500 |
24.05.24 17:14:51 | 80 | 35,500 |
24.05.24 17:14:51 | 286 | 35,400 |
24.05.24 17:10:06 | 105 | 35,300 |
24.05.24 17:10:05 | 12 | 35,200 |
24.05.24 17:10:04 | 1 | 35,100 |
24.05.24 17:07:28 | 1 | 35,100 |
24.05.24 17:05:32 | 41 | 35,100 |
24.05.24 16:48:27 | 66 | 35,200 |
24.05.24 16:48:26 | 6 | 35,100 |
24.05.24 16:28:49 | 1 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:28:49 | 99 | 34,900 |
24.05.24 16:28:42 | 77 | 34,900 |
24.05.24 16:28:42 | 364 | 35,000 |
24.05.24 16:28:42 | 259 | 35,100 |
24.05.24 16:23:52 | 174 | 35,200 |
24.05.24 16:21:57 | 14 | 35,500 |
24.05.24 16:17:56 | 22 | 35,400 |
24.05.24 16:09:52 | 121 | 35,300 |
24.05.24 16:09:50 | 10 | 35,200 |
24.05.24 16:09:49 | 1 | 35,100 |
24.05.24 15:55:09 | 223 | 35,100 |
24.05.24 15:31:06 | 3 | 34,800 |
24.05.24 15:31:06 | 5 | 34,800 |
24.05.24 15:31:06 | 3 | 34,800 |
24.05.24 15:31:06 | 220 | 34,800 |