INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:31:43 | 2 | 164,100 |
23.05.24 15:13:02 | 0 | 166,550 |
23.05.24 14:43:17 | 0 | 166,550 |
23.05.24 14:13:05 | 0 | 166,550 |
23.05.24 13:43:16 | 0 | 166,550 |
23.05.24 13:14:03 | 0 | 166,550 |
23.05.24 12:43:41 | 0 | 166,550 |
23.05.24 12:13:43 | 0 | 166,550 |
23.05.24 11:43:54 | 0 | 166,550 |
23.05.24 11:13:27 | 0 | 166,550 |
23.05.24 10:43:34 | 0 | 166,550 |
23.05.24 10:14:00 | 0 | 166,550 |
23.05.24 09:43:30 | 0 | 166,550 |
23.05.24 09:14:14 | 0 | 166,200 |
23.05.24 08:52:15 | 5 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:25 | 0 | 167,750 |
22.05.24 21:43:56 | 0 | 167,750 |
22.05.24 21:13:09 | 0 | 167,750 |
22.05.24 20:43:07 | 0 | 167,400 |
22.05.24 20:13:16 | 0 | 167,450 |
22.05.24 19:43:12 | 0 | 167,450 |
22.05.24 19:14:14 | 0 | 167,300 |
22.05.24 18:43:59 | 0 | 167,250 |
22.05.24 18:14:12 | 0 | 167,250 |
22.05.24 17:43:08 | 0 | 167,800 |
22.05.24 17:13:34 | 0 | 168,050 |
22.05.24 16:43:29 | 0 | 167,850 |
22.05.24 16:14:06 | 0 | 167,850 |
22.05.24 15:43:29 | 0 | 168,100 |
22.05.24 15:34:35 | 3 | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:27 | 0 | 169,550 |
22.05.24 14:43:12 | 0 | 169,550 |
22.05.24 14:13:43 | 0 | 169,550 |
22.05.24 13:43:33 | 0 | 169,550 |
22.05.24 13:13:33 | 0 | 169,550 |
22.05.24 12:44:12 | 0 | 169,550 |
22.05.24 12:42:25 | 3 | 169,550 |
22.05.24 12:14:10 | 0 | 167,150 |
22.05.24 11:43:25 | 0 | 167,100 |
22.05.24 11:32:34 | 4 | 167,100 |
22.05.24 11:13:23 | 0 | 167,200 |
22.05.24 10:43:56 | 0 | 167,200 |
22.05.24 10:13:26 | 0 | 167,200 |
22.05.24 09:43:58 | 0 | 167,200 |
22.05.24 09:13:58 | 0 | 167,200 |