INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:44:17 | 0 | 165,200 |
27.05.24 10:14:14 | 0 | 165,200 |
27.05.24 09:43:45 | 0 | 165,200 |
27.05.24 09:14:08 | 0 | 165,200 |
27.05.24 08:00:28 | 0 | 165,200 |
24.05.24 21:44:23 | 0 | 165,200 |
24.05.24 21:14:18 | 0 | 164,300 |
24.05.24 20:43:54 | 0 | 164,250 |
24.05.24 20:13:29 | 0 | 164,750 |
24.05.24 19:43:17 | 0 | 164,200 |
24.05.24 19:13:48 | 0 | 163,400 |
24.05.24 18:44:08 | 0 | 162,850 |
24.05.24 18:13:56 | 0 | 161,300 |
24.05.24 17:44:16 | 0 | 161,200 |
24.05.24 17:13:51 | 0 | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:44:13 | 0 | 160,000 |
24.05.24 16:13:50 | 0 | 158,900 |
24.05.24 15:44:22 | 0 | 158,900 |
24.05.24 15:14:21 | 0 | 158,900 |
24.05.24 14:44:00 | 0 | 158,900 |
24.05.24 14:13:52 | 0 | 158,900 |
24.05.24 13:43:49 | 0 | 158,900 |
24.05.24 13:13:46 | 0 | 158,900 |
24.05.24 12:43:33 | 0 | 158,900 |
24.05.24 12:13:00 | 0 | 158,900 |
24.05.24 11:43:02 | 0 | 158,900 |
24.05.24 11:13:07 | 0 | 158,900 |
24.05.24 10:43:15 | 0 | 158,900 |
24.05.24 10:13:58 | 0 | 158,900 |
24.05.24 09:43:50 | 0 | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:24 | 0 | 158,900 |
24.05.24 08:00:37 | 0 | 158,900 |
23.05.24 21:43:41 | 0 | 158,900 |
23.05.24 21:13:02 | 0 | 158,900 |
23.05.24 20:43:10 | 0 | 158,900 |
23.05.24 20:14:13 | 0 | 158,900 |
23.05.24 19:44:04 | 0 | 160,600 |
23.05.24 19:14:02 | 0 | 162,200 |
23.05.24 18:43:58 | 0 | 162,200 |
23.05.24 18:13:54 | 0 | 162,850 |
23.05.24 17:44:15 | 0 | 163,250 |
23.05.24 17:14:22 | 0 | 163,300 |
23.05.24 16:43:53 | 0 | 163,250 |
23.05.24 16:14:14 | 0 | 164,450 |
23.05.24 15:43:20 | 0 | 165,350 |