INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:51 | - | 114,350 |
| 17:57:32 | - | 114,400 |
| 17:57:14 | - | 114,350 |
| 17:57:00 | - | 114,300 |
| 17:56:52 | - | 114,300 |
| 17:56:29 | - | 114,300 |
| 17:56:18 | - | 114,200 |
| 17:55:50 | - | 114,100 |
| 17:55:41 | - | 114,100 |
| 17:55:28 | - | 114,300 |
| 17:55:22 | - | 114,100 |
| 17:55:17 | - | 114,100 |
| 17:55:10 | - | 114,100 |
| 17:54:56 | - | 114,100 |
| 17:54:41 | - | 114,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:36 | - | 114,100 |
| 17:54:26 | - | 114,050 |
| 17:54:14 | - | 114,100 |
| 17:54:05 | - | 114,100 |
| 17:53:46 | - | 114,100 |
| 17:53:37 | - | 114,100 |
| 17:53:21 | - | 114,450 |
| 17:52:53 | - | 114,300 |
| 17:52:48 | - | 114,250 |
| 17:52:25 | - | 114,300 |
| 17:51:42 | - | 114,300 |
| 17:51:20 | - | 114,100 |
| 17:50:55 | - | 114,100 |
| 17:50:45 | - | 114,050 |
| 17:50:40 | - | 114,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:06 | - | 114,450 |
| 17:48:52 | - | 114,650 |
| 17:48:34 | - | 114,650 |
| 17:47:14 | - | 114,650 |
| 17:47:06 | - | 114,600 |
| 17:46:53 | - | 114,700 |
| 17:46:39 | - | 114,750 |
| 17:45:47 | - | 114,750 |
| 17:45:17 | - | 114,800 |
| 17:44:46 | - | 114,800 |
| 17:44:29 | - | 114,800 |
| 17:44:22 | - | 114,800 |
| 17:44:15 | - | 114,800 |
| 17:44:15 | - | 114,800 |
| 17:44:15 | - | 114,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login