INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:29 | - | 117,200 |
| 17:09:15 | - | 117,350 |
| 17:08:54 | - | 117,300 |
| 17:08:13 | - | 117,250 |
| 17:08:03 | - | 117,250 |
| 17:07:42 | - | 117,250 |
| 17:07:11 | - | 117,250 |
| 17:06:46 | - | 117,550 |
| 17:06:37 | - | 117,550 |
| 17:06:01 | - | 117,450 |
| 17:05:44 | - | 117,250 |
| 17:05:04 | - | 117,200 |
| 17:04:43 | - | 117,200 |
| 17:04:13 | - | 117,150 |
| 17:03:48 | - | 117,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:18 | - | 117,300 |
| 17:02:54 | - | 117,250 |
| 17:02:23 | - | 117,350 |
| 17:01:29 | - | 117,350 |
| 17:01:19 | - | 117,350 |
| 17:00:34 | - | 117,250 |
| 17:00:10 | - | 117,500 |
| 16:59:29 | - | 117,100 |
| 16:58:58 | - | 117,700 |
| 16:58:09 | - | 118,000 |
| 16:58:06 | - | 117,950 |
| 16:58:06 | - | 117,950 |
| 16:58:06 | - | 117,950 |
| 16:58:06 | - | 117,950 |
| 16:58:06 | - | 117,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:06 | - | 117,950 |
| 16:57:35 | - | 117,950 |
| 16:56:38 | - | 118,350 |
| 16:56:05 | - | 118,350 |
| 16:55:55 | - | 118,150 |
| 16:55:18 | - | 118,200 |
| 16:54:30 | - | 118,300 |
| 16:53:44 | - | 118,600 |
| 16:53:23 | - | 118,200 |
| 16:53:02 | - | 118,150 |
| 16:52:15 | - | 117,700 |
| 16:51:41 | - | 117,700 |
| 16:51:27 | - | 117,900 |
| 16:51:27 | - | 117,900 |
| 16:51:27 | - | 117,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login