eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INSULET CORP. DL -,001

WKN A0MQX8 | ISIN US45784P1012 | Aktie

Factsheet

13.06.25 09:42:34 RT

Bid: 257,600 EUR Size: 50 | Ask: 261,500 EUR Size: 50

257,600 EUR -1,26 % (-3,300)

Zeit	Vol. Stk.	Kurs
09:42:34	-	257,600
09:41:12	-	257,400
09:39:13	-	257,300
09:36:30	-	257,100
09:30:25	-	257,300
09:27:51	-	257,500
09:25:32	-	257,400
09:24:40	-	257,200
09:23:36	-	257,100
09:19:51	-	257,200
09:18:30	-	257,400
09:16:30	-	257,200
09:12:27	-	257,300
09:11:35	-	257,600
09:07:46	-	257,400

Zeit	Vol. Stk.	Kurs
09:07:10	-	257,300
09:05:45	-	257,100
09:04:32	-	257,400
09:01:21	-	257,700
08:58:05	-	257,500
08:49:56	-	257,700
08:48:56	-	257,600
08:48:45	-	257,800
08:43:41	-	257,600
08:42:50	-	257,500
08:38:20	-	257,300
08:37:58	-	257,500
08:36:39	-	257,300
08:30:31	-	257,500
08:27:26	-	257,300

Zeit	Vol. Stk.	Kurs
08:25:13	-	257,500
08:24:08	-	257,300
08:17:56	-	257,500
08:15:28	-	257,600
08:05:47	-	257,500
08:01:28	-	257,700
08:00:31	-	257,500
07:56:39	-	257,400
07:51:51	-	257,500
07:45:03	-	257,400
07:42:29	-	257,200
07:40:27	-	257,400
07:38:46	-	257,500
07:30:01	-	257,700
12.06.25 22:41:27	-	260,900

1
2
3
4
5